{"fund_details":{"scheme_code":147410,"scheme_name":"Aditya Birla Sun Life Pharma and Healthcare Fund-Direct - Payout of IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1O33","isin_reinvest":"INF209KB1O41","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":26.24,"day_change_pct":1.1565},{"nav_date":"2026-09-16","nav":25.94,"day_change_pct":-0.4223},{"nav_date":"2026-09-15","nav":26.05,"day_change_pct":-1.0258},{"nav_date":"2026-09-11","nav":26.32,"day_change_pct":-0.1517},{"nav_date":"2026-09-10","nav":26.36,"day_change_pct":-0.6782},{"nav_date":"2026-09-09","nav":26.54,"day_change_pct":-0.1505},{"nav_date":"2026-09-08","nav":26.58,"day_change_pct":0.4156},{"nav_date":"2026-09-07","nav":26.47,"day_change_pct":0.3031},{"nav_date":"2026-09-04","nav":26.39,"day_change_pct":-0.4902},{"nav_date":"2026-09-03","nav":26.52,"day_change_pct":-0.113},{"nav_date":"2026-09-02","nav":26.55,"day_change_pct":-0.0377},{"nav_date":"2026-09-01","nav":26.56,"day_change_pct":-0.9325},{"nav_date":"2026-08-31","nav":26.81,"day_change_pct":0.5249},{"nav_date":"2026-08-28","nav":26.67,"day_change_pct":0.1502},{"nav_date":"2026-08-27","nav":26.63,"day_change_pct":0.5285},{"nav_date":"2026-08-26","nav":26.49,"day_change_pct":0.0756},{"nav_date":"2026-08-25","nav":26.47,"day_change_pct":0.3412},{"nav_date":"2026-08-24","nav":26.38,"day_change_pct":0.0},{"nav_date":"2026-08-21","nav":26.38,"day_change_pct":-0.34},{"nav_date":"2026-08-20","nav":26.47,"day_change_pct":0.0378},{"nav_date":"2026-08-19","nav":26.46,"day_change_pct":-0.1509},{"nav_date":"2026-08-18","nav":26.5,"day_change_pct":0.2649},{"nav_date":"2026-08-17","nav":26.43,"day_change_pct":-0.4895},{"nav_date":"2026-08-14","nav":26.56,"day_change_pct":-0.2254},{"nav_date":"2026-08-13","nav":26.62,"day_change_pct":-0.0376},{"nav_date":"2026-08-12","nav":26.63,"day_change_pct":-0.15},{"nav_date":"2026-08-11","nav":26.67,"day_change_pct":0.452},{"nav_date":"2026-08-10","nav":26.55,"day_change_pct":0.2644},{"nav_date":"2026-08-07","nav":26.48,"day_change_pct":0.2271},{"nav_date":"2026-08-06","nav":26.42,"day_change_pct":-0.1134},{"nav_date":"2026-08-05","nav":26.45,"day_change_pct":0.1894},{"nav_date":"2026-08-04","nav":26.4,"day_change_pct":0.2278},{"nav_date":"2026-08-03","nav":26.34,"day_change_pct":-0.038},{"nav_date":"2026-07-31","nav":26.35,"day_change_pct":0.4575},{"nav_date":"2026-07-30","nav":26.23,"day_change_pct":-0.0762},{"nav_date":"2026-07-29","nav":26.25,"day_change_pct":0.8065},{"nav_date":"2026-07-28","nav":26.04,"day_change_pct":-0.2299},{"nav_date":"2026-07-27","nav":26.1,"day_change_pct":1.3199},{"nav_date":"2026-07-24","nav":25.76,"day_change_pct":-0.1937},{"nav_date":"2026-07-23","nav":25.81,"day_change_pct":-0.386},{"nav_date":"2026-07-22","nav":25.91,"day_change_pct":-1.2576},{"nav_date":"2026-07-21","nav":26.24,"day_change_pct":0.6907},{"nav_date":"2026-07-20","nav":26.06,"day_change_pct":1.5193},{"nav_date":"2026-07-17","nav":25.67,"day_change_pct":-1.1552},{"nav_date":"2026-07-16","nav":25.97,"day_change_pct":0.0385},{"nav_date":"2026-07-15","nav":25.96,"day_change_pct":0.4255},{"nav_date":"2026-07-14","nav":25.85,"day_change_pct":0.662},{"nav_date":"2026-07-13","nav":25.68,"day_change_pct":-0.0389},{"nav_date":"2026-07-10","nav":25.69,"day_change_pct":0.3908},{"nav_date":"2026-07-09","nav":25.59,"day_change_pct":1.3867},{"nav_date":"2026-07-08","nav":25.24,"day_change_pct":-1.1359},{"nav_date":"2026-07-07","nav":25.53,"day_change_pct":-0.3513},{"nav_date":"2026-07-06","nav":25.62,"day_change_pct":0.1955},{"nav_date":"2026-07-03","nav":25.57,"day_change_pct":1.3074},{"nav_date":"2026-07-02","nav":25.24,"day_change_pct":0.6781},{"nav_date":"2026-07-01","nav":25.07,"day_change_pct":-0.4764},{"nav_date":"2026-06-30","nav":25.19,"day_change_pct":0.76},{"nav_date":"2026-06-29","nav":25.0,"day_change_pct":0.8471},{"nav_date":"2026-06-25","nav":24.79,"day_change_pct":-0.3617},{"nav_date":"2026-06-24","nav":24.88,"day_change_pct":0.2417},{"nav_date":"2026-06-23","nav":24.82,"day_change_pct":0.9353},{"nav_date":"2026-06-22","nav":24.59,"day_change_pct":0.6549},{"nav_date":"2026-06-19","nav":24.43,"day_change_pct":0.6593},{"nav_date":"2026-06-18","nav":24.27,"day_change_pct":0.4553},{"nav_date":"2026-06-17","nav":24.16,"day_change_pct":0.2074},{"nav_date":"2026-06-16","nav":24.11,"day_change_pct":-0.0829},{"nav_date":"2026-06-15","nav":24.13,"day_change_pct":-0.6996},{"nav_date":"2026-06-12","nav":24.3,"day_change_pct":0.7045},{"nav_date":"2026-06-11","nav":24.13,"day_change_pct":0.0},{"nav_date":"2026-06-10","nav":24.13,"day_change_pct":-0.4538},{"nav_date":"2026-06-09","nav":24.24,"day_change_pct":0.9579},{"nav_date":"2026-06-08","nav":24.01,"day_change_pct":0.0834},{"nav_date":"2026-06-05","nav":23.99,"day_change_pct":0.6714},{"nav_date":"2026-06-04","nav":23.83,"day_change_pct":0.2103},{"nav_date":"2026-06-03","nav":23.78,"day_change_pct":0.5072},{"nav_date":"2026-06-02","nav":23.66,"day_change_pct":-0.1688},{"nav_date":"2026-06-01","nav":23.7,"day_change_pct":-0.6706},{"nav_date":"2026-05-29","nav":23.86,"day_change_pct":-1.2826},{"nav_date":"2026-05-27","nav":24.17,"day_change_pct":0.0414},{"nav_date":"2026-05-26","nav":24.16,"day_change_pct":-0.5761},{"nav_date":"2026-05-25","nav":24.3,"day_change_pct":0.4547},{"nav_date":"2026-05-22","nav":24.19,"day_change_pct":-0.82},{"nav_date":"2026-05-21","nav":24.39,"day_change_pct":0.3291},{"nav_date":"2026-05-20","nav":24.31,"day_change_pct":0.0},{"nav_date":"2026-05-19","nav":24.31,"day_change_pct":0.3302},{"nav_date":"2026-05-18","nav":24.23,"day_change_pct":0.0413},{"nav_date":"2026-05-15","nav":24.22,"day_change_pct":0.2069},{"nav_date":"2026-05-14","nav":24.17,"day_change_pct":2.1555},{"nav_date":"2026-05-13","nav":23.66,"day_change_pct":0.1693},{"nav_date":"2026-05-12","nav":23.62,"day_change_pct":-1.8288},{"nav_date":"2026-05-11","nav":24.06,"day_change_pct":0.796},{"nav_date":"2026-05-08","nav":23.87,"day_change_pct":0.59},{"nav_date":"2026-05-07","nav":23.73,"day_change_pct":0.3383},{"nav_date":"2026-05-06","nav":23.65,"day_change_pct":2.0276},{"nav_date":"2026-05-05","nav":23.18,"day_change_pct":0.2162},{"nav_date":"2026-05-04","nav":23.13,"day_change_pct":1.4474},{"nav_date":"2026-04-30","nav":22.8,"day_change_pct":-0.1314},{"nav_date":"2026-04-29","nav":22.83,"day_change_pct":0.3516},{"nav_date":"2026-04-28","nav":22.75,"day_change_pct":-0.4376},{"nav_date":"2026-04-27","nav":22.85,"day_change_pct":2.1457},{"nav_date":"2026-04-24","nav":22.37,"day_change_pct":-1.1489},{"nav_date":"2026-04-23","nav":22.63,"day_change_pct":1.1171},{"nav_date":"2026-04-22","nav":22.38,"day_change_pct":0.3138},{"nav_date":"2026-04-21","nav":22.31,"day_change_pct":0.0897},{"nav_date":"2026-04-20","nav":22.29,"day_change_pct":-0.1344},{"nav_date":"2026-04-17","nav":22.32,"day_change_pct":0.4953},{"nav_date":"2026-04-16","nav":22.21,"day_change_pct":-0.2694},{"nav_date":"2026-04-15","nav":22.27,"day_change_pct":1.3194},{"nav_date":"2026-04-13","nav":21.98,"day_change_pct":-0.1363},{"nav_date":"2026-04-10","nav":22.01,"day_change_pct":0.4106},{"nav_date":"2026-04-09","nav":21.92,"day_change_pct":0.7816},{"nav_date":"2026-04-08","nav":21.75,"day_change_pct":0.7878},{"nav_date":"2026-04-07","nav":21.58,"day_change_pct":0.3254},{"nav_date":"2026-04-06","nav":21.51,"day_change_pct":0.0931},{"nav_date":"2026-04-02","nav":21.49,"day_change_pct":-0.8764},{"nav_date":"2026-04-01","nav":21.68,"day_change_pct":-0.3218},{"nav_date":"2026-03-31","nav":21.75,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":21.75,"day_change_pct":-1.1813},{"nav_date":"2026-03-27","nav":22.01,"day_change_pct":-0.5872},{"nav_date":"2026-03-25","nav":22.14,"day_change_pct":1.4665},{"nav_date":"2026-03-24","nav":21.82,"day_change_pct":1.4412},{"nav_date":"2026-03-23","nav":21.51,"day_change_pct":-2.0046},{"nav_date":"2026-03-20","nav":21.95,"day_change_pct":1.1055},{"nav_date":"2026-03-19","nav":21.71,"day_change_pct":-2.1631},{"nav_date":"2026-03-18","nav":22.19,"day_change_pct":0.5437},{"nav_date":"2026-03-17","nav":22.07,"day_change_pct":0.5009},{"nav_date":"2026-03-16","nav":21.96,"day_change_pct":-0.7233},{"nav_date":"2026-03-13","nav":22.12,"day_change_pct":-1.6452},{"nav_date":"2026-03-12","nav":22.49,"day_change_pct":-0.5307},{"nav_date":"2026-03-11","nav":22.61,"day_change_pct":0.1772},{"nav_date":"2026-03-10","nav":22.57,"day_change_pct":1.1201},{"nav_date":"2026-03-09","nav":22.32,"day_change_pct":0.0897},{"nav_date":"2026-03-06","nav":22.3,"day_change_pct":-0.4464},{"nav_date":"2026-03-05","nav":22.4,"day_change_pct":1.083},{"nav_date":"2026-03-04","nav":22.16,"day_change_pct":-1.0272},{"nav_date":"2026-03-02","nav":22.39,"day_change_pct":-0.356},{"nav_date":"2026-02-27","nav":22.47,"day_change_pct":-1.1004},{"nav_date":"2026-02-26","nav":22.72,"day_change_pct":0.8881},{"nav_date":"2026-02-25","nav":22.52,"day_change_pct":1.168},{"nav_date":"2026-02-24","nav":22.26,"day_change_pct":0.0899},{"nav_date":"2026-02-23","nav":22.24,"day_change_pct":-5.079},{"nav_date":"2026-02-20","nav":23.43,"day_change_pct":-0.0853},{"nav_date":"2026-02-19","nav":23.45,"day_change_pct":-0.5935},{"nav_date":"2026-02-18","nav":23.59,"day_change_pct":-0.0847},{"nav_date":"2026-02-17","nav":23.61,"day_change_pct":0.4681},{"nav_date":"2026-02-16","nav":23.5,"day_change_pct":0.7719},{"nav_date":"2026-02-13","nav":23.32,"day_change_pct":-0.7237},{"nav_date":"2026-02-12","nav":23.49,"day_change_pct":-0.2548},{"nav_date":"2026-02-11","nav":23.55,"day_change_pct":0.598},{"nav_date":"2026-02-10","nav":23.41,"day_change_pct":0.1283},{"nav_date":"2026-02-09","nav":23.38,"day_change_pct":1.5198},{"nav_date":"2026-02-06","nav":23.03,"day_change_pct":-0.0868},{"nav_date":"2026-02-05","nav":23.05,"day_change_pct":0.0434},{"nav_date":"2026-02-04","nav":23.04,"day_change_pct":-0.4322},{"nav_date":"2026-02-03","nav":23.14,"day_change_pct":2.5255},{"nav_date":"2026-02-02","nav":22.57,"day_change_pct":-0.6602},{"nav_date":"2026-01-30","nav":22.72,"day_change_pct":1.5192},{"nav_date":"2026-01-29","nav":22.38,"day_change_pct":-0.8418},{"nav_date":"2026-01-28","nav":22.57,"day_change_pct":0.0},{"nav_date":"2026-01-27","nav":22.57,"day_change_pct":0.0887},{"nav_date":"2026-01-23","nav":22.55,"day_change_pct":-1.1399},{"nav_date":"2026-01-22","nav":22.81,"day_change_pct":0.7509},{"nav_date":"2026-01-21","nav":22.64,"day_change_pct":-0.4398},{"nav_date":"2026-01-20","nav":22.74,"day_change_pct":-1.8982},{"nav_date":"2026-01-19","nav":23.18,"day_change_pct":-0.4296},{"nav_date":"2026-01-16","nav":23.28,"day_change_pct":-0.9362},{"nav_date":"2026-01-14","nav":23.5,"day_change_pct":-0.085},{"nav_date":"2026-01-13","nav":23.52,"day_change_pct":0.0851},{"nav_date":"2026-01-12","nav":23.5,"day_change_pct":-0.5501},{"nav_date":"2026-01-09","nav":23.63,"day_change_pct":-0.9224},{"nav_date":"2026-01-08","nav":23.85,"day_change_pct":-1.2013},{"nav_date":"2026-01-07","nav":24.14,"day_change_pct":0.5833},{"nav_date":"2026-01-06","nav":24.0,"day_change_pct":1.3514},{"nav_date":"2026-01-05","nav":23.68,"day_change_pct":0.0422},{"nav_date":"2026-01-02","nav":23.67,"day_change_pct":0.8951},{"nav_date":"2026-01-01","nav":23.46,"day_change_pct":0.128},{"nav_date":"2025-12-31","nav":23.43,"day_change_pct":0.861},{"nav_date":"2025-12-30","nav":23.23,"day_change_pct":-0.4286},{"nav_date":"2025-12-29","nav":23.33,"day_change_pct":-0.5965},{"nav_date":"2025-12-26","nav":23.47,"day_change_pct":-0.0426},{"nav_date":"2025-12-24","nav":23.48,"day_change_pct":-0.2549},{"nav_date":"2025-12-23","nav":23.54,"day_change_pct":-0.0849},{"nav_date":"2025-12-22","nav":23.56,"day_change_pct":0.5978},{"nav_date":"2025-12-19","nav":23.42,"day_change_pct":0.9918},{"nav_date":"2025-12-18","nav":23.19,"day_change_pct":-0.4294},{"nav_date":"2025-12-17","nav":23.29,"day_change_pct":-0.3423},{"nav_date":"2025-12-16","nav":23.37,"day_change_pct":-0.4685},{"nav_date":"2025-12-15","nav":23.48,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":23.48,"day_change_pct":0.2134},{"nav_date":"2025-12-11","nav":23.43,"day_change_pct":0.5579},{"nav_date":"2025-12-10","nav":23.3,"day_change_pct":0.0},{"nav_date":"2025-12-09","nav":23.3,"day_change_pct":-0.1286},{"nav_date":"2025-12-08","nav":23.33,"day_change_pct":-1.1441},{"nav_date":"2025-12-05","nav":23.6,"day_change_pct":-0.1692},{"nav_date":"2025-12-04","nav":23.64,"day_change_pct":0.3822},{"nav_date":"2025-12-03","nav":23.55,"day_change_pct":-0.3386},{"nav_date":"2025-12-02","nav":23.63,"day_change_pct":-0.3794},{"nav_date":"2025-12-01","nav":23.72,"day_change_pct":-0.5868},{"nav_date":"2025-11-28","nav":23.86,"day_change_pct":0.4209},{"nav_date":"2025-11-27","nav":23.76,"day_change_pct":-0.4191},{"nav_date":"2025-11-26","nav":23.86,"day_change_pct":0.7601},{"nav_date":"2025-11-25","nav":23.68,"day_change_pct":0.4667},{"nav_date":"2025-11-24","nav":23.57,"day_change_pct":-0.1694},{"nav_date":"2025-11-21","nav":23.61,"day_change_pct":-0.5057},{"nav_date":"2025-11-20","nav":23.73,"day_change_pct":-0.2941},{"nav_date":"2025-11-19","nav":23.8,"day_change_pct":0.1262},{"nav_date":"2025-11-18","nav":23.77,"day_change_pct":-0.9583},{"nav_date":"2025-11-17","nav":24.0,"day_change_pct":0.2506},{"nav_date":"2025-11-14","nav":23.94,"day_change_pct":0.4195},{"nav_date":"2025-11-13","nav":23.84,"day_change_pct":0.1681},{"nav_date":"2025-11-12","nav":23.8,"day_change_pct":0.4219},{"nav_date":"2025-11-11","nav":23.7,"day_change_pct":-0.2105},{"nav_date":"2025-11-10","nav":23.75,"day_change_pct":0.8065},{"nav_date":"2025-11-07","nav":23.56,"day_change_pct":-0.5068},{"nav_date":"2025-11-06","nav":23.68,"day_change_pct":-0.6295},{"nav_date":"2025-11-04","nav":23.83,"day_change_pct":-0.2512},{"nav_date":"2025-11-03","nav":23.89,"day_change_pct":1.1431},{"nav_date":"2025-10-31","nav":23.62,"day_change_pct":-0.7146},{"nav_date":"2025-10-30","nav":23.79,"day_change_pct":-0.4186},{"nav_date":"2025-10-29","nav":23.89,"day_change_pct":0.7592},{"nav_date":"2025-10-28","nav":23.71,"day_change_pct":-0.1684},{"nav_date":"2025-10-27","nav":23.75,"day_change_pct":0.0843},{"nav_date":"2025-10-24","nav":23.73,"day_change_pct":-0.6281},{"nav_date":"2025-10-23","nav":23.88,"day_change_pct":-0.1255},{"nav_date":"2025-10-20","nav":23.91,"day_change_pct":0.4622},{"nav_date":"2025-10-17","nav":23.8,"day_change_pct":0.1684},{"nav_date":"2025-10-16","nav":23.76,"day_change_pct":0.4227},{"nav_date":"2025-10-15","nav":23.66,"day_change_pct":0.2118},{"nav_date":"2025-10-14","nav":23.61,"day_change_pct":-0.6313},{"nav_date":"2025-10-13","nav":23.76,"day_change_pct":-0.0841},{"nav_date":"2025-10-10","nav":23.78,"day_change_pct":0.8054},{"nav_date":"2025-10-09","nav":23.59,"day_change_pct":0.5541},{"nav_date":"2025-10-08","nav":23.46,"day_change_pct":-0.4667},{"nav_date":"2025-10-07","nav":23.57,"day_change_pct":0.17},{"nav_date":"2025-10-06","nav":23.53,"day_change_pct":1.0739},{"nav_date":"2025-10-03","nav":23.28,"day_change_pct":-0.1287},{"nav_date":"2025-10-01","nav":23.31,"day_change_pct":0.9965},{"nav_date":"2025-09-30","nav":23.08,"day_change_pct":-0.1298},{"nav_date":"2025-09-29","nav":23.11,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":23.11,"day_change_pct":-1.5758},{"nav_date":"2025-09-25","nav":23.48,"day_change_pct":-0.7608},{"nav_date":"2025-09-24","nav":23.66,"day_change_pct":-0.4628},{"nav_date":"2025-09-23","nav":23.77,"day_change_pct":-0.3354},{"nav_date":"2025-09-22","nav":23.85,"day_change_pct":-0.9551},{"nav_date":"2025-09-19","nav":24.08,"day_change_pct":0.3752},{"nav_date":"2025-09-18","nav":23.99,"day_change_pct":0.4606},{"nav_date":"2025-09-17","nav":23.88,"day_change_pct":0.2098},{"nav_date":"2025-09-16","nav":23.83,"day_change_pct":0.2103},{"nav_date":"2025-09-15","nav":23.78,"day_change_pct":-0.2935},{"nav_date":"2025-09-12","nav":23.85,"day_change_pct":0.0839}],"total":1770,"page":1,"page_size":250}