{"fund_details":{"scheme_code":147409,"scheme_name":"Aditya Birla Sun Life Pharma and Healthcare Fund-Direct-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1O25","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-18","nav":40.8,"day_change_pct":1.0902},{"nav_date":"2026-09-17","nav":40.36,"day_change_pct":1.1529},{"nav_date":"2026-09-16","nav":39.9,"day_change_pct":-0.3994},{"nav_date":"2026-09-15","nav":40.06,"day_change_pct":-1.0375},{"nav_date":"2026-09-11","nav":40.48,"day_change_pct":-0.148},{"nav_date":"2026-09-10","nav":40.54,"day_change_pct":-0.6859},{"nav_date":"2026-09-09","nav":40.82,"day_change_pct":-0.1468},{"nav_date":"2026-09-08","nav":40.88,"day_change_pct":0.4423},{"nav_date":"2026-09-07","nav":40.7,"day_change_pct":0.271},{"nav_date":"2026-09-04","nav":40.59,"day_change_pct":-0.4903},{"nav_date":"2026-09-03","nav":40.79,"day_change_pct":-0.1224},{"nav_date":"2026-09-02","nav":40.84,"day_change_pct":-0.0245},{"nav_date":"2026-09-01","nav":40.85,"day_change_pct":-0.9217},{"nav_date":"2026-08-31","nav":41.23,"day_change_pct":0.5365},{"nav_date":"2026-08-28","nav":41.01,"day_change_pct":0.1221},{"nav_date":"2026-08-27","nav":40.96,"day_change_pct":0.5153},{"nav_date":"2026-08-26","nav":40.75,"day_change_pct":0.0983},{"nav_date":"2026-08-25","nav":40.71,"day_change_pct":0.3204},{"nav_date":"2026-08-24","nav":40.58,"day_change_pct":0.0},{"nav_date":"2026-08-21","nav":40.58,"day_change_pct":-0.2948},{"nav_date":"2026-08-20","nav":40.7,"day_change_pct":0.0},{"nav_date":"2026-08-19","nav":40.7,"day_change_pct":-0.1472},{"nav_date":"2026-08-18","nav":40.76,"day_change_pct":0.2706},{"nav_date":"2026-08-17","nav":40.65,"day_change_pct":-0.4652},{"nav_date":"2026-08-14","nav":40.84,"day_change_pct":-0.2686},{"nav_date":"2026-08-13","nav":40.95,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":40.95,"day_change_pct":-0.1706},{"nav_date":"2026-08-11","nav":41.02,"day_change_pct":0.4407},{"nav_date":"2026-08-10","nav":40.84,"day_change_pct":0.2947},{"nav_date":"2026-08-07","nav":40.72,"day_change_pct":0.2215},{"nav_date":"2026-08-06","nav":40.63,"day_change_pct":-0.0984},{"nav_date":"2026-08-05","nav":40.67,"day_change_pct":0.1724},{"nav_date":"2026-08-04","nav":40.6,"day_change_pct":0.2222},{"nav_date":"2026-08-03","nav":40.51,"day_change_pct":-0.0247},{"nav_date":"2026-07-31","nav":40.52,"day_change_pct":0.4462},{"nav_date":"2026-07-30","nav":40.34,"day_change_pct":-0.0743},{"nav_date":"2026-07-29","nav":40.37,"day_change_pct":0.799},{"nav_date":"2026-07-28","nav":40.05,"day_change_pct":-0.1994},{"nav_date":"2026-07-27","nav":40.13,"day_change_pct":1.2872},{"nav_date":"2026-07-24","nav":39.62,"day_change_pct":-0.2015},{"nav_date":"2026-07-23","nav":39.7,"day_change_pct":-0.3764},{"nav_date":"2026-07-22","nav":39.85,"day_change_pct":-1.2636},{"nav_date":"2026-07-21","nav":40.36,"day_change_pct":0.6986},{"nav_date":"2026-07-20","nav":40.08,"day_change_pct":1.494},{"nav_date":"2026-07-17","nav":39.49,"day_change_pct":-1.1267},{"nav_date":"2026-07-16","nav":39.94,"day_change_pct":0.0501},{"nav_date":"2026-07-15","nav":39.92,"day_change_pct":0.4277},{"nav_date":"2026-07-14","nav":39.75,"day_change_pct":0.6584},{"nav_date":"2026-07-13","nav":39.49,"day_change_pct":-0.0506},{"nav_date":"2026-07-10","nav":39.51,"day_change_pct":0.4066},{"nav_date":"2026-07-09","nav":39.35,"day_change_pct":1.3653},{"nav_date":"2026-07-08","nav":38.82,"day_change_pct":-1.1207},{"nav_date":"2026-07-07","nav":39.26,"day_change_pct":-0.3806},{"nav_date":"2026-07-06","nav":39.41,"day_change_pct":0.2289},{"nav_date":"2026-07-03","nav":39.32,"day_change_pct":1.288},{"nav_date":"2026-07-02","nav":38.82,"day_change_pct":0.7004},{"nav_date":"2026-07-01","nav":38.55,"day_change_pct":-0.5161},{"nav_date":"2026-06-30","nav":38.75,"day_change_pct":0.8065},{"nav_date":"2026-06-29","nav":38.44,"day_change_pct":0.8395},{"nav_date":"2026-06-25","nav":38.12,"day_change_pct":-0.392},{"nav_date":"2026-06-24","nav":38.27,"day_change_pct":0.262},{"nav_date":"2026-06-23","nav":38.17,"day_change_pct":0.9254},{"nav_date":"2026-06-22","nav":37.82,"day_change_pct":0.6654},{"nav_date":"2026-06-19","nav":37.57,"day_change_pct":0.6429},{"nav_date":"2026-06-18","nav":37.33,"day_change_pct":0.4575},{"nav_date":"2026-06-17","nav":37.16,"day_change_pct":0.2157},{"nav_date":"2026-06-16","nav":37.08,"day_change_pct":-0.1078},{"nav_date":"2026-06-15","nav":37.12,"day_change_pct":-0.669},{"nav_date":"2026-06-12","nav":37.37,"day_change_pct":0.6735},{"nav_date":"2026-06-11","nav":37.12,"day_change_pct":0.0269},{"nav_date":"2026-06-10","nav":37.11,"day_change_pct":-0.456},{"nav_date":"2026-06-09","nav":37.28,"day_change_pct":0.9477},{"nav_date":"2026-06-08","nav":36.93,"day_change_pct":0.1084},{"nav_date":"2026-06-05","nav":36.89,"day_change_pct":0.6548},{"nav_date":"2026-06-04","nav":36.65,"day_change_pct":0.2188},{"nav_date":"2026-06-03","nav":36.57,"day_change_pct":0.5223},{"nav_date":"2026-06-02","nav":36.38,"day_change_pct":-0.192},{"nav_date":"2026-06-01","nav":36.45,"day_change_pct":-0.6812},{"nav_date":"2026-05-29","nav":36.7,"day_change_pct":-1.2645},{"nav_date":"2026-05-27","nav":37.17,"day_change_pct":0.0269},{"nav_date":"2026-05-26","nav":37.16,"day_change_pct":-0.5619},{"nav_date":"2026-05-25","nav":37.37,"day_change_pct":0.43},{"nav_date":"2026-05-22","nav":37.21,"day_change_pct":-0.7998},{"nav_date":"2026-05-21","nav":37.51,"day_change_pct":0.3209},{"nav_date":"2026-05-20","nav":37.39,"day_change_pct":0.0},{"nav_date":"2026-05-19","nav":37.39,"day_change_pct":0.3489},{"nav_date":"2026-05-18","nav":37.26,"day_change_pct":0.0268},{"nav_date":"2026-05-15","nav":37.25,"day_change_pct":0.2152},{"nav_date":"2026-05-14","nav":37.17,"day_change_pct":2.1154},{"nav_date":"2026-05-13","nav":36.4,"day_change_pct":0.1927},{"nav_date":"2026-05-12","nav":36.33,"day_change_pct":-1.8373},{"nav_date":"2026-05-11","nav":37.01,"day_change_pct":0.8172},{"nav_date":"2026-05-08","nav":36.71,"day_change_pct":0.5753},{"nav_date":"2026-05-07","nav":36.5,"day_change_pct":0.3574},{"nav_date":"2026-05-06","nav":36.37,"day_change_pct":2.0196},{"nav_date":"2026-05-05","nav":35.65,"day_change_pct":0.2249},{"nav_date":"2026-05-04","nav":35.57,"day_change_pct":1.4257},{"nav_date":"2026-04-30","nav":35.07,"day_change_pct":-0.1139},{"nav_date":"2026-04-29","nav":35.11,"day_change_pct":0.343},{"nav_date":"2026-04-28","nav":34.99,"day_change_pct":-0.4552},{"nav_date":"2026-04-27","nav":35.15,"day_change_pct":2.1802},{"nav_date":"2026-04-24","nav":34.4,"day_change_pct":-1.1778},{"nav_date":"2026-04-23","nav":34.81,"day_change_pct":1.1625},{"nav_date":"2026-04-22","nav":34.41,"day_change_pct":0.2622},{"nav_date":"2026-04-21","nav":34.32,"day_change_pct":0.1167},{"nav_date":"2026-04-20","nav":34.28,"day_change_pct":-0.1456},{"nav_date":"2026-04-17","nav":34.33,"day_change_pct":0.4977},{"nav_date":"2026-04-16","nav":34.16,"day_change_pct":-0.2919},{"nav_date":"2026-04-15","nav":34.26,"day_change_pct":1.331},{"nav_date":"2026-04-13","nav":33.81,"day_change_pct":-0.1477},{"nav_date":"2026-04-10","nav":33.86,"day_change_pct":0.445},{"nav_date":"2026-04-09","nav":33.71,"day_change_pct":0.7773},{"nav_date":"2026-04-08","nav":33.45,"day_change_pct":0.753},{"nav_date":"2026-04-07","nav":33.2,"day_change_pct":0.3628},{"nav_date":"2026-04-06","nav":33.08,"day_change_pct":0.0908},{"nav_date":"2026-04-02","nav":33.05,"day_change_pct":-0.8698},{"nav_date":"2026-04-01","nav":33.34,"day_change_pct":-0.3288},{"nav_date":"2026-03-31","nav":33.45,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":33.45,"day_change_pct":-1.1817},{"nav_date":"2026-03-27","nav":33.85,"day_change_pct":-0.5874},{"nav_date":"2026-03-25","nav":34.05,"day_change_pct":1.4903},{"nav_date":"2026-03-24","nav":33.55,"day_change_pct":1.4208},{"nav_date":"2026-03-23","nav":33.08,"day_change_pct":-2.0432},{"nav_date":"2026-03-20","nav":33.77,"day_change_pct":1.1381},{"nav_date":"2026-03-19","nav":33.39,"day_change_pct":-2.1682},{"nav_date":"2026-03-18","nav":34.13,"day_change_pct":0.5598},{"nav_date":"2026-03-17","nav":33.94,"day_change_pct":0.4737},{"nav_date":"2026-03-16","nav":33.78,"day_change_pct":-0.7055},{"nav_date":"2026-03-13","nav":34.02,"day_change_pct":-1.6479},{"nav_date":"2026-03-12","nav":34.59,"day_change_pct":-0.5177},{"nav_date":"2026-03-11","nav":34.77,"day_change_pct":0.1729},{"nav_date":"2026-03-10","nav":34.71,"day_change_pct":1.1069},{"nav_date":"2026-03-09","nav":34.33,"day_change_pct":0.0875},{"nav_date":"2026-03-06","nav":34.3,"day_change_pct":-0.4354},{"nav_date":"2026-03-05","nav":34.45,"day_change_pct":1.0857},{"nav_date":"2026-03-04","nav":34.08,"day_change_pct":-1.0453},{"nav_date":"2026-03-02","nav":34.44,"day_change_pct":-0.3472},{"nav_date":"2026-02-27","nav":34.56,"day_change_pct":-1.0876},{"nav_date":"2026-02-26","nav":34.94,"day_change_pct":0.8661},{"nav_date":"2026-02-25","nav":34.64,"day_change_pct":1.1978},{"nav_date":"2026-02-24","nav":34.23,"day_change_pct":0.0877},{"nav_date":"2026-02-23","nav":34.2,"day_change_pct":0.9445},{"nav_date":"2026-02-20","nav":33.88,"day_change_pct":-0.0885},{"nav_date":"2026-02-19","nav":33.91,"day_change_pct":-0.6155},{"nav_date":"2026-02-18","nav":34.12,"day_change_pct":-0.0586},{"nav_date":"2026-02-17","nav":34.14,"day_change_pct":0.4413},{"nav_date":"2026-02-16","nav":33.99,"day_change_pct":0.7708},{"nav_date":"2026-02-13","nav":33.73,"day_change_pct":-0.7357},{"nav_date":"2026-02-12","nav":33.98,"day_change_pct":-0.2349},{"nav_date":"2026-02-11","nav":34.06,"day_change_pct":0.5907},{"nav_date":"2026-02-10","nav":33.86,"day_change_pct":0.1479},{"nav_date":"2026-02-09","nav":33.81,"day_change_pct":1.5315},{"nav_date":"2026-02-06","nav":33.3,"day_change_pct":-0.09},{"nav_date":"2026-02-05","nav":33.33,"day_change_pct":0.0},{"nav_date":"2026-02-04","nav":33.33,"day_change_pct":-0.3885},{"nav_date":"2026-02-03","nav":33.46,"day_change_pct":2.5123},{"nav_date":"2026-02-02","nav":32.64,"day_change_pct":-0.6695},{"nav_date":"2026-01-30","nav":32.86,"day_change_pct":1.5451},{"nav_date":"2026-01-29","nav":32.36,"day_change_pct":-0.8882},{"nav_date":"2026-01-28","nav":32.65,"day_change_pct":0.0306},{"nav_date":"2026-01-27","nav":32.64,"day_change_pct":0.092},{"nav_date":"2026-01-23","nav":32.61,"day_change_pct":-1.1519},{"nav_date":"2026-01-22","nav":32.99,"day_change_pct":0.7636},{"nav_date":"2026-01-21","nav":32.74,"day_change_pct":-0.4561},{"nav_date":"2026-01-20","nav":32.89,"day_change_pct":-1.8795},{"nav_date":"2026-01-19","nav":33.52,"day_change_pct":-0.4455},{"nav_date":"2026-01-16","nav":33.67,"day_change_pct":-0.9415},{"nav_date":"2026-01-14","nav":33.99,"day_change_pct":-0.0588},{"nav_date":"2026-01-13","nav":34.01,"day_change_pct":0.0588},{"nav_date":"2026-01-12","nav":33.99,"day_change_pct":-0.5559},{"nav_date":"2026-01-09","nav":34.18,"day_change_pct":-0.9275},{"nav_date":"2026-01-08","nav":34.5,"day_change_pct":-1.2027},{"nav_date":"2026-01-07","nav":34.92,"day_change_pct":0.605},{"nav_date":"2026-01-06","nav":34.71,"day_change_pct":1.3431},{"nav_date":"2026-01-05","nav":34.25,"day_change_pct":0.0584},{"nav_date":"2026-01-02","nav":34.23,"day_change_pct":0.8842},{"nav_date":"2026-01-01","nav":33.93,"day_change_pct":0.1476},{"nav_date":"2025-12-31","nav":33.88,"day_change_pct":0.8333},{"nav_date":"2025-12-30","nav":33.6,"day_change_pct":-0.4149},{"nav_date":"2025-12-29","nav":33.74,"day_change_pct":-0.6186},{"nav_date":"2025-12-26","nav":33.95,"day_change_pct":-0.0294},{"nav_date":"2025-12-24","nav":33.96,"day_change_pct":-0.2643},{"nav_date":"2025-12-23","nav":34.05,"day_change_pct":-0.0587},{"nav_date":"2025-12-22","nav":34.07,"day_change_pct":0.5905},{"nav_date":"2025-12-19","nav":33.87,"day_change_pct":0.9839},{"nav_date":"2025-12-18","nav":33.54,"day_change_pct":-0.4452},{"nav_date":"2025-12-17","nav":33.69,"day_change_pct":-0.3549},{"nav_date":"2025-12-16","nav":33.81,"day_change_pct":-0.471},{"nav_date":"2025-12-15","nav":33.97,"day_change_pct":0.0294},{"nav_date":"2025-12-12","nav":33.96,"day_change_pct":0.2361},{"nav_date":"2025-12-11","nav":33.88,"day_change_pct":0.5341},{"nav_date":"2025-12-10","nav":33.7,"day_change_pct":0.0},{"nav_date":"2025-12-09","nav":33.7,"day_change_pct":-0.0889},{"nav_date":"2025-12-08","nav":33.73,"day_change_pct":-1.143},{"nav_date":"2025-12-05","nav":34.12,"day_change_pct":-0.2047},{"nav_date":"2025-12-04","nav":34.19,"day_change_pct":0.3817},{"nav_date":"2025-12-03","nav":34.06,"day_change_pct":-0.3219},{"nav_date":"2025-12-02","nav":34.17,"day_change_pct":-0.408},{"nav_date":"2025-12-01","nav":34.31,"day_change_pct":-0.5795},{"nav_date":"2025-11-28","nav":34.51,"day_change_pct":0.4073},{"nav_date":"2025-11-27","nav":34.37,"day_change_pct":-0.3768},{"nav_date":"2025-11-26","nav":34.5,"day_change_pct":0.7299},{"nav_date":"2025-11-25","nav":34.25,"day_change_pct":0.4988},{"nav_date":"2025-11-24","nav":34.08,"day_change_pct":-0.205},{"nav_date":"2025-11-21","nav":34.15,"day_change_pct":-0.4953},{"nav_date":"2025-11-20","nav":34.32,"day_change_pct":-0.2616},{"nav_date":"2025-11-19","nav":34.41,"day_change_pct":0.0873},{"nav_date":"2025-11-18","nav":34.38,"day_change_pct":-0.9793},{"nav_date":"2025-11-17","nav":34.72,"day_change_pct":0.2889},{"nav_date":"2025-11-14","nav":34.62,"day_change_pct":0.406},{"nav_date":"2025-11-13","nav":34.48,"day_change_pct":0.1743},{"nav_date":"2025-11-12","nav":34.42,"day_change_pct":0.4084},{"nav_date":"2025-11-11","nav":34.28,"day_change_pct":-0.2038},{"nav_date":"2025-11-10","nav":34.35,"day_change_pct":0.7923},{"nav_date":"2025-11-07","nav":34.08,"day_change_pct":-0.4673},{"nav_date":"2025-11-06","nav":34.24,"day_change_pct":-0.6384},{"nav_date":"2025-11-04","nav":34.46,"day_change_pct":-0.2605},{"nav_date":"2025-11-03","nav":34.55,"day_change_pct":1.1417},{"nav_date":"2025-10-31","nav":34.16,"day_change_pct":-0.7265},{"nav_date":"2025-10-30","nav":34.41,"day_change_pct":-0.4052},{"nav_date":"2025-10-29","nav":34.55,"day_change_pct":0.7582},{"nav_date":"2025-10-28","nav":34.29,"day_change_pct":-0.2037},{"nav_date":"2025-10-27","nav":34.36,"day_change_pct":0.1166},{"nav_date":"2025-10-24","nav":34.32,"day_change_pct":-0.6082},{"nav_date":"2025-10-23","nav":34.53,"day_change_pct":-0.1446},{"nav_date":"2025-10-20","nav":34.58,"day_change_pct":0.4648},{"nav_date":"2025-10-17","nav":34.42,"day_change_pct":0.1746},{"nav_date":"2025-10-16","nav":34.36,"day_change_pct":0.4091},{"nav_date":"2025-10-15","nav":34.22,"day_change_pct":0.205},{"nav_date":"2025-10-14","nav":34.15,"day_change_pct":-0.6401},{"nav_date":"2025-10-13","nav":34.37,"day_change_pct":-0.0582},{"nav_date":"2025-10-10","nav":34.39,"day_change_pct":0.7913},{"nav_date":"2025-10-09","nav":34.12,"day_change_pct":0.56},{"nav_date":"2025-10-08","nav":33.93,"day_change_pct":-0.4693},{"nav_date":"2025-10-07","nav":34.09,"day_change_pct":0.1763},{"nav_date":"2025-10-06","nav":34.03,"day_change_pct":1.0692},{"nav_date":"2025-10-03","nav":33.67,"day_change_pct":-0.1483},{"nav_date":"2025-10-01","nav":33.72,"day_change_pct":1.0186},{"nav_date":"2025-09-30","nav":33.38,"day_change_pct":-0.1496},{"nav_date":"2025-09-29","nav":33.43,"day_change_pct":0.0299},{"nav_date":"2025-09-26","nav":33.42,"day_change_pct":-1.5901},{"nav_date":"2025-09-25","nav":33.96,"day_change_pct":-0.7598},{"nav_date":"2025-09-24","nav":34.22,"day_change_pct":-0.4654},{"nav_date":"2025-09-23","nav":34.38,"day_change_pct":-0.3189},{"nav_date":"2025-09-22","nav":34.49,"day_change_pct":-0.9477},{"nav_date":"2025-09-19","nav":34.82,"day_change_pct":0.3458},{"nav_date":"2025-09-18","nav":34.7,"day_change_pct":0.4632},{"nav_date":"2025-09-17","nav":34.54,"day_change_pct":0.2031},{"nav_date":"2025-09-16","nav":34.47,"day_change_pct":0.2035},{"nav_date":"2025-09-15","nav":34.4,"day_change_pct":-0.2609}],"total":1771,"page":1,"page_size":250}