{"fund_details":{"scheme_code":147408,"scheme_name":"Aditya Birla Sun Life Pharma and Healthcare Fund-Regular - Payout of IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1O09","isin_reinvest":"INF209KB1O17","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":23.9,"day_change_pct":1.1426},{"nav_date":"2026-09-16","nav":23.63,"day_change_pct":-0.4214},{"nav_date":"2026-09-15","nav":23.73,"day_change_pct":-1.0425},{"nav_date":"2026-09-11","nav":23.98,"day_change_pct":-0.1665},{"nav_date":"2026-09-10","nav":24.02,"day_change_pct":-0.7028},{"nav_date":"2026-09-09","nav":24.19,"day_change_pct":-0.1239},{"nav_date":"2026-09-08","nav":24.22,"day_change_pct":0.4146},{"nav_date":"2026-09-07","nav":24.12,"day_change_pct":0.2911},{"nav_date":"2026-09-04","nav":24.05,"day_change_pct":-0.4965},{"nav_date":"2026-09-03","nav":24.17,"day_change_pct":-0.124},{"nav_date":"2026-09-02","nav":24.2,"day_change_pct":-0.0413},{"nav_date":"2026-09-01","nav":24.21,"day_change_pct":-0.9005},{"nav_date":"2026-08-31","nav":24.43,"day_change_pct":0.4936},{"nav_date":"2026-08-28","nav":24.31,"day_change_pct":0.1236},{"nav_date":"2026-08-27","nav":24.28,"day_change_pct":0.5383},{"nav_date":"2026-08-26","nav":24.15,"day_change_pct":0.0829},{"nav_date":"2026-08-25","nav":24.13,"day_change_pct":0.3326},{"nav_date":"2026-08-24","nav":24.05,"day_change_pct":-0.0416},{"nav_date":"2026-08-21","nav":24.06,"day_change_pct":-0.2901},{"nav_date":"2026-08-20","nav":24.13,"day_change_pct":0.0},{"nav_date":"2026-08-19","nav":24.13,"day_change_pct":-0.1655},{"nav_date":"2026-08-18","nav":24.17,"day_change_pct":0.2905},{"nav_date":"2026-08-17","nav":24.1,"day_change_pct":-0.4955},{"nav_date":"2026-08-14","nav":24.22,"day_change_pct":-0.2471},{"nav_date":"2026-08-13","nav":24.28,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":24.28,"day_change_pct":-0.2055},{"nav_date":"2026-08-11","nav":24.33,"day_change_pct":0.4542},{"nav_date":"2026-08-10","nav":24.22,"day_change_pct":0.2899},{"nav_date":"2026-08-07","nav":24.15,"day_change_pct":0.2075},{"nav_date":"2026-08-06","nav":24.1,"day_change_pct":-0.1243},{"nav_date":"2026-08-05","nav":24.13,"day_change_pct":0.166},{"nav_date":"2026-08-04","nav":24.09,"day_change_pct":0.2497},{"nav_date":"2026-08-03","nav":24.03,"day_change_pct":-0.0416},{"nav_date":"2026-07-31","nav":24.04,"day_change_pct":0.4597},{"nav_date":"2026-07-30","nav":23.93,"day_change_pct":-0.0835},{"nav_date":"2026-07-29","nav":23.95,"day_change_pct":0.7573},{"nav_date":"2026-07-28","nav":23.77,"day_change_pct":-0.168},{"nav_date":"2026-07-27","nav":23.81,"day_change_pct":1.2761},{"nav_date":"2026-07-24","nav":23.51,"day_change_pct":-0.2122},{"nav_date":"2026-07-23","nav":23.56,"day_change_pct":-0.3805},{"nav_date":"2026-07-22","nav":23.65,"day_change_pct":-1.2526},{"nav_date":"2026-07-21","nav":23.95,"day_change_pct":0.6726},{"nav_date":"2026-07-20","nav":23.79,"day_change_pct":1.4932},{"nav_date":"2026-07-17","nav":23.44,"day_change_pct":-1.1388},{"nav_date":"2026-07-16","nav":23.71,"day_change_pct":0.0422},{"nav_date":"2026-07-15","nav":23.7,"day_change_pct":0.4237},{"nav_date":"2026-07-14","nav":23.6,"day_change_pct":0.6397},{"nav_date":"2026-07-13","nav":23.45,"day_change_pct":-0.0426},{"nav_date":"2026-07-10","nav":23.46,"day_change_pct":0.3851},{"nav_date":"2026-07-09","nav":23.37,"day_change_pct":1.3883},{"nav_date":"2026-07-08","nav":23.05,"day_change_pct":-1.1154},{"nav_date":"2026-07-07","nav":23.31,"day_change_pct":-0.3846},{"nav_date":"2026-07-06","nav":23.4,"day_change_pct":0.2141},{"nav_date":"2026-07-03","nav":23.35,"day_change_pct":1.2576},{"nav_date":"2026-07-02","nav":23.06,"day_change_pct":0.6987},{"nav_date":"2026-07-01","nav":22.9,"day_change_pct":-0.4781},{"nav_date":"2026-06-30","nav":23.01,"day_change_pct":0.7884},{"nav_date":"2026-06-29","nav":22.83,"day_change_pct":0.7947},{"nav_date":"2026-06-25","nav":22.65,"day_change_pct":-0.352},{"nav_date":"2026-06-24","nav":22.73,"day_change_pct":0.2205},{"nav_date":"2026-06-23","nav":22.68,"day_change_pct":0.9346},{"nav_date":"2026-06-22","nav":22.47,"day_change_pct":0.672},{"nav_date":"2026-06-19","nav":22.32,"day_change_pct":0.6312},{"nav_date":"2026-06-18","nav":22.18,"day_change_pct":0.4529},{"nav_date":"2026-06-17","nav":22.08,"day_change_pct":0.227},{"nav_date":"2026-06-16","nav":22.03,"day_change_pct":-0.136},{"nav_date":"2026-06-15","nav":22.06,"day_change_pct":-0.6754},{"nav_date":"2026-06-12","nav":22.21,"day_change_pct":0.68},{"nav_date":"2026-06-11","nav":22.06,"day_change_pct":0.0},{"nav_date":"2026-06-10","nav":22.06,"day_change_pct":-0.4513},{"nav_date":"2026-06-09","nav":22.16,"day_change_pct":0.9567},{"nav_date":"2026-06-08","nav":21.95,"day_change_pct":0.0912},{"nav_date":"2026-06-05","nav":21.93,"day_change_pct":0.6425},{"nav_date":"2026-06-04","nav":21.79,"day_change_pct":0.23},{"nav_date":"2026-06-03","nav":21.74,"day_change_pct":0.5086},{"nav_date":"2026-06-02","nav":21.63,"day_change_pct":-0.1846},{"nav_date":"2026-06-01","nav":21.67,"day_change_pct":-0.6874},{"nav_date":"2026-05-29","nav":21.82,"day_change_pct":-1.267},{"nav_date":"2026-05-27","nav":22.1,"day_change_pct":0.0},{"nav_date":"2026-05-26","nav":22.1,"day_change_pct":-0.5401},{"nav_date":"2026-05-25","nav":22.22,"day_change_pct":0.4067},{"nav_date":"2026-05-22","nav":22.13,"day_change_pct":-0.8068},{"nav_date":"2026-05-21","nav":22.31,"day_change_pct":0.3147},{"nav_date":"2026-05-20","nav":22.24,"day_change_pct":0.0},{"nav_date":"2026-05-19","nav":22.24,"day_change_pct":0.361},{"nav_date":"2026-05-18","nav":22.16,"day_change_pct":0.0},{"nav_date":"2026-05-15","nav":22.16,"day_change_pct":0.2261},{"nav_date":"2026-05-14","nav":22.11,"day_change_pct":2.1247},{"nav_date":"2026-05-13","nav":21.65,"day_change_pct":0.1851},{"nav_date":"2026-05-12","nav":21.61,"day_change_pct":-1.8619},{"nav_date":"2026-05-11","nav":22.02,"day_change_pct":0.8242},{"nav_date":"2026-05-08","nav":21.84,"day_change_pct":0.5525},{"nav_date":"2026-05-07","nav":21.72,"day_change_pct":0.3697},{"nav_date":"2026-05-06","nav":21.64,"day_change_pct":2.0273},{"nav_date":"2026-05-05","nav":21.21,"day_change_pct":0.1889},{"nav_date":"2026-05-04","nav":21.17,"day_change_pct":1.3889},{"nav_date":"2026-04-30","nav":20.88,"day_change_pct":-0.0957},{"nav_date":"2026-04-29","nav":20.9,"day_change_pct":0.3361},{"nav_date":"2026-04-28","nav":20.83,"day_change_pct":-0.4302},{"nav_date":"2026-04-27","nav":20.92,"day_change_pct":2.1484},{"nav_date":"2026-04-24","nav":20.48,"day_change_pct":-1.1583},{"nav_date":"2026-04-23","nav":20.72,"day_change_pct":1.1225},{"nav_date":"2026-04-22","nav":20.49,"day_change_pct":0.2937},{"nav_date":"2026-04-21","nav":20.43,"day_change_pct":0.098},{"nav_date":"2026-04-20","nav":20.41,"day_change_pct":-0.1956},{"nav_date":"2026-04-17","nav":20.45,"day_change_pct":0.4914},{"nav_date":"2026-04-16","nav":20.35,"day_change_pct":-0.2451},{"nav_date":"2026-04-15","nav":20.4,"day_change_pct":1.291},{"nav_date":"2026-04-13","nav":20.14,"day_change_pct":-0.1487},{"nav_date":"2026-04-10","nav":20.17,"day_change_pct":0.4482},{"nav_date":"2026-04-09","nav":20.08,"day_change_pct":0.7526},{"nav_date":"2026-04-08","nav":19.93,"day_change_pct":0.7583},{"nav_date":"2026-04-07","nav":19.78,"day_change_pct":0.3551},{"nav_date":"2026-04-06","nav":19.71,"day_change_pct":0.1016},{"nav_date":"2026-04-02","nav":19.69,"day_change_pct":-0.9059},{"nav_date":"2026-04-01","nav":19.87,"day_change_pct":-0.3011},{"nav_date":"2026-03-31","nav":19.93,"day_change_pct":-0.0502},{"nav_date":"2026-03-30","nav":19.94,"day_change_pct":-1.1403},{"nav_date":"2026-03-27","nav":20.17,"day_change_pct":-0.6404},{"nav_date":"2026-03-25","nav":20.3,"day_change_pct":1.5},{"nav_date":"2026-03-24","nav":20.0,"day_change_pct":1.4199},{"nav_date":"2026-03-23","nav":19.72,"day_change_pct":-2.0368},{"nav_date":"2026-03-20","nav":20.13,"day_change_pct":1.105},{"nav_date":"2026-03-19","nav":19.91,"day_change_pct":-2.1622},{"nav_date":"2026-03-18","nav":20.35,"day_change_pct":0.5932},{"nav_date":"2026-03-17","nav":20.23,"day_change_pct":0.4469},{"nav_date":"2026-03-16","nav":20.14,"day_change_pct":-0.7393},{"nav_date":"2026-03-13","nav":20.29,"day_change_pct":-1.6481},{"nav_date":"2026-03-12","nav":20.63,"day_change_pct":-0.4824},{"nav_date":"2026-03-11","nav":20.73,"day_change_pct":0.1449},{"nav_date":"2026-03-10","nav":20.7,"day_change_pct":1.0742},{"nav_date":"2026-03-09","nav":20.48,"day_change_pct":0.0978},{"nav_date":"2026-03-06","nav":20.46,"day_change_pct":-0.438},{"nav_date":"2026-03-05","nav":20.55,"day_change_pct":1.0821},{"nav_date":"2026-03-04","nav":20.33,"day_change_pct":-1.0224},{"nav_date":"2026-03-02","nav":20.54,"day_change_pct":-0.388},{"nav_date":"2026-02-27","nav":20.62,"day_change_pct":-1.0557},{"nav_date":"2026-02-26","nav":20.84,"day_change_pct":0.8224},{"nav_date":"2026-02-25","nav":20.67,"day_change_pct":1.1747},{"nav_date":"2026-02-24","nav":20.43,"day_change_pct":0.098},{"nav_date":"2026-02-23","nav":20.41,"day_change_pct":-5.0698},{"nav_date":"2026-02-20","nav":21.5,"day_change_pct":-0.0929},{"nav_date":"2026-02-19","nav":21.52,"day_change_pct":-0.6005},{"nav_date":"2026-02-18","nav":21.65,"day_change_pct":-0.0923},{"nav_date":"2026-02-17","nav":21.67,"day_change_pct":0.4636},{"nav_date":"2026-02-16","nav":21.57,"day_change_pct":0.7473},{"nav_date":"2026-02-13","nav":21.41,"day_change_pct":-0.7418},{"nav_date":"2026-02-12","nav":21.57,"day_change_pct":-0.2313},{"nav_date":"2026-02-11","nav":21.62,"day_change_pct":0.5581},{"nav_date":"2026-02-10","nav":21.5,"day_change_pct":0.1864},{"nav_date":"2026-02-09","nav":21.46,"day_change_pct":1.5137},{"nav_date":"2026-02-06","nav":21.14,"day_change_pct":-0.0945},{"nav_date":"2026-02-05","nav":21.16,"day_change_pct":0.0},{"nav_date":"2026-02-04","nav":21.16,"day_change_pct":-0.4235},{"nav_date":"2026-02-03","nav":21.25,"day_change_pct":2.5084},{"nav_date":"2026-02-02","nav":20.73,"day_change_pct":-0.6708},{"nav_date":"2026-01-30","nav":20.87,"day_change_pct":1.5572},{"nav_date":"2026-01-29","nav":20.55,"day_change_pct":-0.8683},{"nav_date":"2026-01-28","nav":20.73,"day_change_pct":0.0},{"nav_date":"2026-01-27","nav":20.73,"day_change_pct":0.0966},{"nav_date":"2026-01-23","nav":20.71,"day_change_pct":-1.1927},{"nav_date":"2026-01-22","nav":20.96,"day_change_pct":0.7692},{"nav_date":"2026-01-21","nav":20.8,"day_change_pct":-0.4308},{"nav_date":"2026-01-20","nav":20.89,"day_change_pct":-1.8788},{"nav_date":"2026-01-19","nav":21.29,"day_change_pct":-0.4675},{"nav_date":"2026-01-16","nav":21.39,"day_change_pct":-0.9722},{"nav_date":"2026-01-14","nav":21.6,"day_change_pct":-0.0463},{"nav_date":"2026-01-13","nav":21.61,"day_change_pct":0.0463},{"nav_date":"2026-01-12","nav":21.6,"day_change_pct":-0.5525},{"nav_date":"2026-01-09","nav":21.72,"day_change_pct":-0.9124},{"nav_date":"2026-01-08","nav":21.92,"day_change_pct":-1.2168},{"nav_date":"2026-01-07","nav":22.19,"day_change_pct":0.5893},{"nav_date":"2026-01-06","nav":22.06,"day_change_pct":1.3321},{"nav_date":"2026-01-05","nav":21.77,"day_change_pct":0.046},{"nav_date":"2026-01-02","nav":21.76,"day_change_pct":0.8809},{"nav_date":"2026-01-01","nav":21.57,"day_change_pct":0.1393},{"nav_date":"2025-12-31","nav":21.54,"day_change_pct":0.8427},{"nav_date":"2025-12-30","nav":21.36,"day_change_pct":-0.4196},{"nav_date":"2025-12-29","nav":21.45,"day_change_pct":-0.6484},{"nav_date":"2025-12-26","nav":21.59,"day_change_pct":-0.0463},{"nav_date":"2025-12-24","nav":21.6,"day_change_pct":-0.277},{"nav_date":"2025-12-23","nav":21.66,"day_change_pct":-0.0461},{"nav_date":"2025-12-22","nav":21.67,"day_change_pct":0.5568},{"nav_date":"2025-12-19","nav":21.55,"day_change_pct":1.0314},{"nav_date":"2025-12-18","nav":21.33,"day_change_pct":-0.4666},{"nav_date":"2025-12-17","nav":21.43,"day_change_pct":-0.3719},{"nav_date":"2025-12-16","nav":21.51,"day_change_pct":-0.4627},{"nav_date":"2025-12-15","nav":21.61,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":21.61,"day_change_pct":0.2319},{"nav_date":"2025-12-11","nav":21.56,"day_change_pct":0.5597},{"nav_date":"2025-12-10","nav":21.44,"day_change_pct":0.0},{"nav_date":"2025-12-09","nav":21.44,"day_change_pct":-0.1397},{"nav_date":"2025-12-08","nav":21.47,"day_change_pct":-1.151},{"nav_date":"2025-12-05","nav":21.72,"day_change_pct":-0.1838},{"nav_date":"2025-12-04","nav":21.76,"day_change_pct":0.369},{"nav_date":"2025-12-03","nav":21.68,"day_change_pct":-0.3218},{"nav_date":"2025-12-02","nav":21.75,"day_change_pct":-0.4121},{"nav_date":"2025-12-01","nav":21.84,"day_change_pct":-0.5917},{"nav_date":"2025-11-28","nav":21.97,"day_change_pct":0.4113},{"nav_date":"2025-11-27","nav":21.88,"day_change_pct":-0.4096},{"nav_date":"2025-11-26","nav":21.97,"day_change_pct":0.7336},{"nav_date":"2025-11-25","nav":21.81,"day_change_pct":0.5069},{"nav_date":"2025-11-24","nav":21.7,"day_change_pct":-0.2299},{"nav_date":"2025-11-21","nav":21.75,"day_change_pct":-0.5032},{"nav_date":"2025-11-20","nav":21.86,"day_change_pct":-0.2737},{"nav_date":"2025-11-19","nav":21.92,"day_change_pct":0.137},{"nav_date":"2025-11-18","nav":21.89,"day_change_pct":-0.995},{"nav_date":"2025-11-17","nav":22.11,"day_change_pct":0.2721},{"nav_date":"2025-11-14","nav":22.05,"day_change_pct":0.4098},{"nav_date":"2025-11-13","nav":21.96,"day_change_pct":0.1368},{"nav_date":"2025-11-12","nav":21.93,"day_change_pct":0.4121},{"nav_date":"2025-11-11","nav":21.84,"day_change_pct":-0.1828},{"nav_date":"2025-11-10","nav":21.88,"day_change_pct":0.783},{"nav_date":"2025-11-07","nav":21.71,"day_change_pct":-0.4585},{"nav_date":"2025-11-06","nav":21.81,"day_change_pct":-0.6831},{"nav_date":"2025-11-04","nav":21.96,"day_change_pct":-0.2272},{"nav_date":"2025-11-03","nav":22.01,"day_change_pct":1.1024},{"nav_date":"2025-10-31","nav":21.77,"day_change_pct":-0.7296},{"nav_date":"2025-10-30","nav":21.93,"day_change_pct":-0.4087},{"nav_date":"2025-10-29","nav":22.02,"day_change_pct":0.778},{"nav_date":"2025-10-28","nav":21.85,"day_change_pct":-0.2283},{"nav_date":"2025-10-27","nav":21.9,"day_change_pct":0.1372},{"nav_date":"2025-10-24","nav":21.87,"day_change_pct":-0.6361},{"nav_date":"2025-10-23","nav":22.01,"day_change_pct":-0.1361},{"nav_date":"2025-10-20","nav":22.04,"day_change_pct":0.4558},{"nav_date":"2025-10-17","nav":21.94,"day_change_pct":0.1369},{"nav_date":"2025-10-16","nav":21.91,"day_change_pct":0.4125},{"nav_date":"2025-10-15","nav":21.82,"day_change_pct":0.2297},{"nav_date":"2025-10-14","nav":21.77,"day_change_pct":-0.639},{"nav_date":"2025-10-13","nav":21.91,"day_change_pct":-0.0912},{"nav_date":"2025-10-10","nav":21.93,"day_change_pct":0.7813},{"nav_date":"2025-10-09","nav":21.76,"day_change_pct":0.5545},{"nav_date":"2025-10-08","nav":21.64,"day_change_pct":-0.46},{"nav_date":"2025-10-07","nav":21.74,"day_change_pct":0.1843},{"nav_date":"2025-10-06","nav":21.7,"day_change_pct":1.0242},{"nav_date":"2025-10-03","nav":21.48,"day_change_pct":-0.1395},{"nav_date":"2025-10-01","nav":21.51,"day_change_pct":0.9859},{"nav_date":"2025-09-30","nav":21.3,"day_change_pct":-0.0938},{"nav_date":"2025-09-29","nav":21.32,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":21.32,"day_change_pct":-1.6151},{"nav_date":"2025-09-25","nav":21.67,"day_change_pct":-0.7329},{"nav_date":"2025-09-24","nav":21.83,"day_change_pct":-0.5014},{"nav_date":"2025-09-23","nav":21.94,"day_change_pct":-0.318},{"nav_date":"2025-09-22","nav":22.01,"day_change_pct":-0.9451},{"nav_date":"2025-09-19","nav":22.22,"day_change_pct":0.316},{"nav_date":"2025-09-18","nav":22.15,"day_change_pct":0.4535},{"nav_date":"2025-09-17","nav":22.05,"day_change_pct":0.2273},{"nav_date":"2025-09-16","nav":22.0,"day_change_pct":0.2278},{"nav_date":"2025-09-15","nav":21.95,"day_change_pct":-0.3179},{"nav_date":"2025-09-12","nav":22.02,"day_change_pct":0.0909}],"total":1770,"page":1,"page_size":250}