{"fund_details":{"scheme_code":147406,"scheme_name":"Shriram Balanced Advantage Fund - Direct Growth","fund_house":"Shriram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF680P01208","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-16","nav":18.5565,"day_change_pct":0.2929},{"nav_date":"2026-09-15","nav":18.5023,"day_change_pct":-0.9019},{"nav_date":"2026-09-11","nav":18.6707,"day_change_pct":-0.234},{"nav_date":"2026-09-10","nav":18.7145,"day_change_pct":0.046},{"nav_date":"2026-09-09","nav":18.7059,"day_change_pct":-0.602},{"nav_date":"2026-09-08","nav":18.8192,"day_change_pct":-0.2026},{"nav_date":"2026-09-07","nav":18.8574,"day_change_pct":-0.2755},{"nav_date":"2026-09-04","nav":18.9095,"day_change_pct":-0.1067},{"nav_date":"2026-09-03","nav":18.9297,"day_change_pct":-0.047},{"nav_date":"2026-09-02","nav":18.9386,"day_change_pct":-0.4337},{"nav_date":"2026-09-01","nav":19.0211,"day_change_pct":-0.1297},{"nav_date":"2026-08-31","nav":19.0458,"day_change_pct":-0.1007},{"nav_date":"2026-08-28","nav":19.065,"day_change_pct":0.1844},{"nav_date":"2026-08-27","nav":19.0299,"day_change_pct":-0.3847},{"nav_date":"2026-08-26","nav":19.1034,"day_change_pct":-0.1938},{"nav_date":"2026-08-25","nav":19.1405,"day_change_pct":0.1544},{"nav_date":"2026-08-24","nav":19.111,"day_change_pct":-0.0633},{"nav_date":"2026-08-21","nav":19.1231,"day_change_pct":-0.0141},{"nav_date":"2026-08-20","nav":19.1258,"day_change_pct":0.4907},{"nav_date":"2026-08-19","nav":19.0324,"day_change_pct":-0.1301},{"nav_date":"2026-08-18","nav":19.0572,"day_change_pct":-0.282},{"nav_date":"2026-08-17","nav":19.1111,"day_change_pct":-0.2578},{"nav_date":"2026-08-14","nav":19.1605,"day_change_pct":-0.1079},{"nav_date":"2026-08-13","nav":19.1812,"day_change_pct":-0.0318},{"nav_date":"2026-08-12","nav":19.1873,"day_change_pct":-0.0563},{"nav_date":"2026-08-11","nav":19.1981,"day_change_pct":-0.1316},{"nav_date":"2026-08-10","nav":19.2234,"day_change_pct":-0.1299},{"nav_date":"2026-08-07","nav":19.2484,"day_change_pct":0.1092},{"nav_date":"2026-08-06","nav":19.2274,"day_change_pct":-0.0068},{"nav_date":"2026-08-05","nav":19.2287,"day_change_pct":0.0848},{"nav_date":"2026-08-04","nav":19.2124,"day_change_pct":-0.3046},{"nav_date":"2026-08-03","nav":19.2711,"day_change_pct":1.0371},{"nav_date":"2026-07-31","nav":19.0733,"day_change_pct":0.0939},{"nav_date":"2026-07-30","nav":19.0554,"day_change_pct":0.2056},{"nav_date":"2026-07-29","nav":19.0163,"day_change_pct":0.7438},{"nav_date":"2026-07-28","nav":18.8759,"day_change_pct":-0.1243},{"nav_date":"2026-07-27","nav":18.8994,"day_change_pct":0.7764},{"nav_date":"2026-07-24","nav":18.7538,"day_change_pct":-0.065},{"nav_date":"2026-07-23","nav":18.766,"day_change_pct":-0.2037},{"nav_date":"2026-07-22","nav":18.8043,"day_change_pct":-0.5611},{"nav_date":"2026-07-21","nav":18.9104,"day_change_pct":-0.0148},{"nav_date":"2026-07-20","nav":18.9132,"day_change_pct":-0.19},{"nav_date":"2026-07-17","nav":18.9492,"day_change_pct":0.5007},{"nav_date":"2026-07-16","nav":18.8548,"day_change_pct":-0.0233},{"nav_date":"2026-07-15","nav":18.8592,"day_change_pct":0.1327},{"nav_date":"2026-07-14","nav":18.8342,"day_change_pct":-0.5229},{"nav_date":"2026-07-13","nav":18.9332,"day_change_pct":0.226},{"nav_date":"2026-07-10","nav":18.8905,"day_change_pct":0.6071},{"nav_date":"2026-07-09","nav":18.7765,"day_change_pct":0.5473},{"nav_date":"2026-07-08","nav":18.6743,"day_change_pct":-1.419},{"nav_date":"2026-07-07","nav":18.9431,"day_change_pct":-0.1076},{"nav_date":"2026-07-06","nav":18.9635,"day_change_pct":0.2723},{"nav_date":"2026-07-03","nav":18.912,"day_change_pct":0.264},{"nav_date":"2026-07-02","nav":18.8622,"day_change_pct":0.5212},{"nav_date":"2026-07-01","nav":18.7644,"day_change_pct":0.3991},{"nav_date":"2026-06-30","nav":18.6898,"day_change_pct":-0.2253},{"nav_date":"2026-06-29","nav":18.732,"day_change_pct":-0.3304},{"nav_date":"2026-06-25","nav":18.7941,"day_change_pct":0.0027},{"nav_date":"2026-06-24","nav":18.7936,"day_change_pct":0.4721},{"nav_date":"2026-06-23","nav":18.7053,"day_change_pct":-0.6443},{"nav_date":"2026-06-22","nav":18.8266,"day_change_pct":0.5694},{"nav_date":"2026-06-19","nav":18.72,"day_change_pct":-0.2754},{"nav_date":"2026-06-18","nav":18.7717,"day_change_pct":0.258},{"nav_date":"2026-06-17","nav":18.7234,"day_change_pct":0.2688},{"nav_date":"2026-06-16","nav":18.6732,"day_change_pct":0.4076},{"nav_date":"2026-06-15","nav":18.5974,"day_change_pct":0.7127},{"nav_date":"2026-06-12","nav":18.4658,"day_change_pct":1.2635},{"nav_date":"2026-06-11","nav":18.2354,"day_change_pct":-0.2342},{"nav_date":"2026-06-10","nav":18.2782,"day_change_pct":-0.2167},{"nav_date":"2026-06-09","nav":18.3179,"day_change_pct":0.4734},{"nav_date":"2026-06-08","nav":18.2316,"day_change_pct":-0.5965},{"nav_date":"2026-06-05","nav":18.341,"day_change_pct":-0.0529},{"nav_date":"2026-06-04","nav":18.3507,"day_change_pct":0.108},{"nav_date":"2026-06-03","nav":18.3309,"day_change_pct":-0.3387},{"nav_date":"2026-06-02","nav":18.3932,"day_change_pct":0.2649},{"nav_date":"2026-06-01","nav":18.3446,"day_change_pct":-0.3839},{"nav_date":"2026-05-29","nav":18.4153,"day_change_pct":-0.8998},{"nav_date":"2026-05-27","nav":18.5825,"day_change_pct":-0.0898},{"nav_date":"2026-05-26","nav":18.5992,"day_change_pct":-0.1873},{"nav_date":"2026-05-25","nav":18.6341,"day_change_pct":0.8077},{"nav_date":"2026-05-22","nav":18.4848,"day_change_pct":0.072},{"nav_date":"2026-05-21","nav":18.4715,"day_change_pct":-0.0103},{"nav_date":"2026-05-20","nav":18.4734,"day_change_pct":0.0612},{"nav_date":"2026-05-19","nav":18.4621,"day_change_pct":0.0813},{"nav_date":"2026-05-18","nav":18.4471,"day_change_pct":-0.1845},{"nav_date":"2026-05-15","nav":18.4812,"day_change_pct":-0.1151},{"nav_date":"2026-05-14","nav":18.5025,"day_change_pct":0.7613},{"nav_date":"2026-05-13","nav":18.3627,"day_change_pct":0.1085},{"nav_date":"2026-05-12","nav":18.3428,"day_change_pct":-1.0524},{"nav_date":"2026-05-11","nav":18.5379,"day_change_pct":-1.0531},{"nav_date":"2026-05-08","nav":18.7352,"day_change_pct":-0.4707},{"nav_date":"2026-05-07","nav":18.8238,"day_change_pct":0.1255},{"nav_date":"2026-05-06","nav":18.8002,"day_change_pct":0.8378},{"nav_date":"2026-05-05","nav":18.644,"day_change_pct":-0.2136},{"nav_date":"2026-05-04","nav":18.6839,"day_change_pct":0.2006},{"nav_date":"2026-04-30","nav":18.6465,"day_change_pct":-0.4681},{"nav_date":"2026-04-29","nav":18.7342,"day_change_pct":0.5329},{"nav_date":"2026-04-28","nav":18.6349,"day_change_pct":-0.2617},{"nav_date":"2026-04-27","nav":18.6838,"day_change_pct":0.939},{"nav_date":"2026-04-24","nav":18.51,"day_change_pct":-0.8283},{"nav_date":"2026-04-23","nav":18.6646,"day_change_pct":-0.5907},{"nav_date":"2026-04-22","nav":18.7755,"day_change_pct":-0.5503},{"nav_date":"2026-04-21","nav":18.8794,"day_change_pct":0.4769},{"nav_date":"2026-04-20","nav":18.7898,"day_change_pct":0.0032},{"nav_date":"2026-04-17","nav":18.7892,"day_change_pct":0.4942},{"nav_date":"2026-04-16","nav":18.6968,"day_change_pct":0.0492},{"nav_date":"2026-04-15","nav":18.6876,"day_change_pct":1.1858},{"nav_date":"2026-04-13","nav":18.4686,"day_change_pct":-0.5873},{"nav_date":"2026-04-10","nav":18.5777,"day_change_pct":0.8633},{"nav_date":"2026-04-09","nav":18.4187,"day_change_pct":-0.497},{"nav_date":"2026-04-08","nav":18.5107,"day_change_pct":2.5461},{"nav_date":"2026-04-07","nav":18.0511,"day_change_pct":0.4435},{"nav_date":"2026-04-06","nav":17.9714,"day_change_pct":0.5691},{"nav_date":"2026-04-02","nav":17.8697,"day_change_pct":0.0414},{"nav_date":"2026-04-01","nav":17.8623,"day_change_pct":1.239},{"nav_date":"2026-03-31","nav":17.6437,"day_change_pct":0.004},{"nav_date":"2026-03-30","nav":17.643,"day_change_pct":-1.4567},{"nav_date":"2026-03-27","nav":17.9038,"day_change_pct":-1.326},{"nav_date":"2026-03-25","nav":18.1444,"day_change_pct":1.0684},{"nav_date":"2026-03-24","nav":17.9526,"day_change_pct":1.105},{"nav_date":"2026-03-23","nav":17.7564,"day_change_pct":-1.8012},{"nav_date":"2026-03-20","nav":18.0821,"day_change_pct":0.2084},{"nav_date":"2026-03-19","nav":18.0445,"day_change_pct":-1.9449},{"nav_date":"2026-03-18","nav":18.4024,"day_change_pct":0.7026},{"nav_date":"2026-03-17","nav":18.274,"day_change_pct":0.5381},{"nav_date":"2026-03-16","nav":18.1762,"day_change_pct":0.4343},{"nav_date":"2026-03-13","nav":18.0976,"day_change_pct":-1.3524},{"nav_date":"2026-03-12","nav":18.3457,"day_change_pct":-0.6246},{"nav_date":"2026-03-11","nav":18.461,"day_change_pct":-0.8411},{"nav_date":"2026-03-10","nav":18.6176,"day_change_pct":0.6716},{"nav_date":"2026-03-09","nav":18.4934,"day_change_pct":-1.2869},{"nav_date":"2026-03-06","nav":18.7345,"day_change_pct":-0.6417},{"nav_date":"2026-03-05","nav":18.8555,"day_change_pct":0.7405},{"nav_date":"2026-03-04","nav":18.7169,"day_change_pct":-1.0395},{"nav_date":"2026-03-02","nav":18.9135,"day_change_pct":-0.792},{"nav_date":"2026-02-27","nav":19.0645,"day_change_pct":-0.7414},{"nav_date":"2026-02-26","nav":19.2069,"day_change_pct":0.05},{"nav_date":"2026-02-25","nav":19.1973,"day_change_pct":0.144},{"nav_date":"2026-02-24","nav":19.1697,"day_change_pct":-0.6509},{"nav_date":"2026-02-23","nav":19.2953,"day_change_pct":0.4576},{"nav_date":"2026-02-20","nav":19.2074,"day_change_pct":0.1669},{"nav_date":"2026-02-19","nav":19.1754,"day_change_pct":-0.9908},{"nav_date":"2026-02-18","nav":19.3673,"day_change_pct":0.2651},{"nav_date":"2026-02-17","nav":19.3161,"day_change_pct":0.2902},{"nav_date":"2026-02-16","nav":19.2602,"day_change_pct":0.5508},{"nav_date":"2026-02-13","nav":19.1547,"day_change_pct":-0.7929},{"nav_date":"2026-02-12","nav":19.3078,"day_change_pct":-0.5188},{"nav_date":"2026-02-11","nav":19.4085,"day_change_pct":0.1615},{"nav_date":"2026-02-10","nav":19.3772,"day_change_pct":0.226},{"nav_date":"2026-02-09","nav":19.3335,"day_change_pct":0.5759},{"nav_date":"2026-02-06","nav":19.2228,"day_change_pct":0.0948},{"nav_date":"2026-02-05","nav":19.2046,"day_change_pct":-0.3384},{"nav_date":"2026-02-04","nav":19.2698,"day_change_pct":0.2664},{"nav_date":"2026-02-03","nav":19.2186,"day_change_pct":1.6518},{"nav_date":"2026-02-02","nav":18.9063,"day_change_pct":-0.4408},{"nav_date":"2026-01-30","nav":18.99,"day_change_pct":-0.0768},{"nav_date":"2026-01-29","nav":19.0046,"day_change_pct":0.0706},{"nav_date":"2026-01-28","nav":18.9912,"day_change_pct":0.7181},{"nav_date":"2026-01-27","nav":18.8558,"day_change_pct":0.3288},{"nav_date":"2026-01-23","nav":18.794,"day_change_pct":-0.8462},{"nav_date":"2026-01-22","nav":18.9544,"day_change_pct":0.4159},{"nav_date":"2026-01-21","nav":18.8759,"day_change_pct":-0.3079},{"nav_date":"2026-01-20","nav":18.9342,"day_change_pct":-0.9826},{"nav_date":"2026-01-19","nav":19.1221,"day_change_pct":-0.267},{"nav_date":"2026-01-16","nav":19.1733,"day_change_pct":0.0506},{"nav_date":"2026-01-14","nav":19.1636,"day_change_pct":-0.0839},{"nav_date":"2026-01-13","nav":19.1797,"day_change_pct":-0.1016},{"nav_date":"2026-01-12","nav":19.1992,"day_change_pct":0.097},{"nav_date":"2026-01-09","nav":19.1806,"day_change_pct":-0.483},{"nav_date":"2026-01-08","nav":19.2737,"day_change_pct":-0.8279},{"nav_date":"2026-01-07","nav":19.4346,"day_change_pct":-0.1064},{"nav_date":"2026-01-06","nav":19.4553,"day_change_pct":-0.2282},{"nav_date":"2026-01-05","nav":19.4998,"day_change_pct":-0.2364},{"nav_date":"2026-01-02","nav":19.546,"day_change_pct":0.3187},{"nav_date":"2026-01-01","nav":19.4839,"day_change_pct":-0.02},{"nav_date":"2025-12-31","nav":19.4878,"day_change_pct":0.7283},{"nav_date":"2025-12-30","nav":19.3469,"day_change_pct":-0.1435},{"nav_date":"2025-12-29","nav":19.3747,"day_change_pct":-0.3133},{"nav_date":"2025-12-26","nav":19.4356,"day_change_pct":-0.2192},{"nav_date":"2025-12-24","nav":19.4783,"day_change_pct":-0.0785},{"nav_date":"2025-12-23","nav":19.4936,"day_change_pct":0.059},{"nav_date":"2025-12-22","nav":19.4821,"day_change_pct":0.6458},{"nav_date":"2025-12-19","nav":19.3571,"day_change_pct":0.3827},{"nav_date":"2025-12-18","nav":19.2833,"day_change_pct":-0.087},{"nav_date":"2025-12-17","nav":19.3001,"day_change_pct":-0.0916},{"nav_date":"2025-12-16","nav":19.3178,"day_change_pct":-0.3369},{"nav_date":"2025-12-15","nav":19.3831,"day_change_pct":-0.0186},{"nav_date":"2025-12-12","nav":19.3867,"day_change_pct":0.404},{"nav_date":"2025-12-11","nav":19.3087,"day_change_pct":0.2424},{"nav_date":"2025-12-10","nav":19.262,"day_change_pct":-0.0954},{"nav_date":"2025-12-09","nav":19.2804,"day_change_pct":-0.1967},{"nav_date":"2025-12-08","nav":19.3184,"day_change_pct":-0.7139},{"nav_date":"2025-12-05","nav":19.4573,"day_change_pct":0.3233},{"nav_date":"2025-12-04","nav":19.3946,"day_change_pct":0.08},{"nav_date":"2025-12-03","nav":19.3791,"day_change_pct":-0.1412},{"nav_date":"2025-12-02","nav":19.4065,"day_change_pct":-0.3092},{"nav_date":"2025-12-01","nav":19.4667,"day_change_pct":-0.0796},{"nav_date":"2025-11-28","nav":19.4822,"day_change_pct":0.0169},{"nav_date":"2025-11-27","nav":19.4789,"day_change_pct":-0.1144},{"nav_date":"2025-11-26","nav":19.5012,"day_change_pct":0.7913},{"nav_date":"2025-11-25","nav":19.3481,"day_change_pct":-0.0486},{"nav_date":"2025-11-24","nav":19.3575,"day_change_pct":-0.3141},{"nav_date":"2025-11-21","nav":19.4185,"day_change_pct":-0.3341},{"nav_date":"2025-11-20","nav":19.4836,"day_change_pct":0.2258},{"nav_date":"2025-11-19","nav":19.4397,"day_change_pct":0.3593},{"nav_date":"2025-11-18","nav":19.3701,"day_change_pct":-0.2549},{"nav_date":"2025-11-17","nav":19.4196,"day_change_pct":0.3063},{"nav_date":"2025-11-14","nav":19.3603,"day_change_pct":0.1495},{"nav_date":"2025-11-13","nav":19.3314,"day_change_pct":-0.014},{"nav_date":"2025-11-12","nav":19.3341,"day_change_pct":0.3576},{"nav_date":"2025-11-11","nav":19.2652,"day_change_pct":0.4254},{"nav_date":"2025-11-10","nav":19.1836,"day_change_pct":0.2121},{"nav_date":"2025-11-07","nav":19.143,"day_change_pct":-0.1799},{"nav_date":"2025-11-06","nav":19.1775,"day_change_pct":-0.1198},{"nav_date":"2025-11-04","nav":19.2005,"day_change_pct":-0.3141},{"nav_date":"2025-11-03","nav":19.261,"day_change_pct":0.2232},{"nav_date":"2025-10-31","nav":19.2181,"day_change_pct":-0.3066},{"nav_date":"2025-10-30","nav":19.2772,"day_change_pct":-0.4004},{"nav_date":"2025-10-29","nav":19.3547,"day_change_pct":0.5611},{"nav_date":"2025-10-28","nav":19.2467,"day_change_pct":-0.1323},{"nav_date":"2025-10-27","nav":19.2722,"day_change_pct":0.4896},{"nav_date":"2025-10-24","nav":19.1783,"day_change_pct":-0.1853},{"nav_date":"2025-10-23","nav":19.2139,"day_change_pct":0.1835},{"nav_date":"2025-10-20","nav":19.1787,"day_change_pct":0.3128},{"nav_date":"2025-10-17","nav":19.1189,"day_change_pct":0.3048},{"nav_date":"2025-10-16","nav":19.0608,"day_change_pct":0.5629},{"nav_date":"2025-10-15","nav":18.9541,"day_change_pct":0.3882},{"nav_date":"2025-10-14","nav":18.8808,"day_change_pct":-0.2499},{"nav_date":"2025-10-13","nav":18.9281,"day_change_pct":-0.0327},{"nav_date":"2025-10-10","nav":18.9343,"day_change_pct":0.2711},{"nav_date":"2025-10-09","nav":18.8831,"day_change_pct":0.2596},{"nav_date":"2025-10-08","nav":18.8342,"day_change_pct":-0.185},{"nav_date":"2025-10-07","nav":18.8691,"day_change_pct":0.1066},{"nav_date":"2025-10-06","nav":18.849,"day_change_pct":0.4011},{"nav_date":"2025-10-03","nav":18.7737,"day_change_pct":0.2874},{"nav_date":"2025-10-01","nav":18.7199,"day_change_pct":0.4637},{"nav_date":"2025-09-30","nav":18.6335,"day_change_pct":-0.0837},{"nav_date":"2025-09-29","nav":18.6491,"day_change_pct":0.1267},{"nav_date":"2025-09-26","nav":18.6255,"day_change_pct":-0.6995},{"nav_date":"2025-09-25","nav":18.7567,"day_change_pct":-0.3967},{"nav_date":"2025-09-24","nav":18.8314,"day_change_pct":-0.2532},{"nav_date":"2025-09-23","nav":18.8792,"day_change_pct":0.0302},{"nav_date":"2025-09-22","nav":18.8735,"day_change_pct":-0.3311},{"nav_date":"2025-09-19","nav":18.9362,"day_change_pct":-0.2024},{"nav_date":"2025-09-18","nav":18.9746,"day_change_pct":0.2351},{"nav_date":"2025-09-17","nav":18.9301,"day_change_pct":0.3531},{"nav_date":"2025-09-16","nav":18.8635,"day_change_pct":0.5581},{"nav_date":"2025-09-15","nav":18.7588,"day_change_pct":-0.0937},{"nav_date":"2025-09-12","nav":18.7764,"day_change_pct":0.2965},{"nav_date":"2025-09-11","nav":18.7209,"day_change_pct":0.1578}],"total":1768,"page":1,"page_size":250}