{"fund_details":{"scheme_code":147404,"scheme_name":"Shriram Balanced Advantage Fund - Regular-IDCW","fund_house":"Shriram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF680P01182","isin_reinvest":"INF680P01190","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-16","nav":16.259,"day_change_pct":0.2887},{"nav_date":"2026-09-15","nav":16.2122,"day_change_pct":-0.9198},{"nav_date":"2026-09-11","nav":16.3627,"day_change_pct":-0.239},{"nav_date":"2026-09-10","nav":16.4019,"day_change_pct":0.0415},{"nav_date":"2026-09-09","nav":16.3951,"day_change_pct":-0.6068},{"nav_date":"2026-09-08","nav":16.4952,"day_change_pct":-0.2069},{"nav_date":"2026-09-07","nav":16.5294,"day_change_pct":-0.2889},{"nav_date":"2026-09-04","nav":16.5773,"day_change_pct":-0.1115},{"nav_date":"2026-09-03","nav":16.5958,"day_change_pct":-0.0518},{"nav_date":"2026-09-02","nav":16.6044,"day_change_pct":-0.4383},{"nav_date":"2026-09-01","nav":16.6775,"day_change_pct":-0.1341},{"nav_date":"2026-08-31","nav":16.6999,"day_change_pct":-0.1142},{"nav_date":"2026-08-28","nav":16.719,"day_change_pct":0.1798},{"nav_date":"2026-08-27","nav":16.689,"day_change_pct":-0.3892},{"nav_date":"2026-08-26","nav":16.7542,"day_change_pct":-0.1984},{"nav_date":"2026-08-25","nav":16.7875,"day_change_pct":0.1497},{"nav_date":"2026-08-24","nav":16.7624,"day_change_pct":-0.0769},{"nav_date":"2026-08-21","nav":16.7753,"day_change_pct":-0.0191},{"nav_date":"2026-08-20","nav":16.7785,"day_change_pct":0.4863},{"nav_date":"2026-08-19","nav":16.6973,"day_change_pct":-0.1346},{"nav_date":"2026-08-18","nav":16.7198,"day_change_pct":-0.2869},{"nav_date":"2026-08-17","nav":16.7679,"day_change_pct":-0.2712},{"nav_date":"2026-08-14","nav":16.8135,"day_change_pct":-0.1129},{"nav_date":"2026-08-13","nav":16.8325,"day_change_pct":-0.0362},{"nav_date":"2026-08-12","nav":16.8386,"day_change_pct":-0.0605},{"nav_date":"2026-08-11","nav":16.8488,"day_change_pct":-0.1363},{"nav_date":"2026-08-10","nav":16.8718,"day_change_pct":-0.1438},{"nav_date":"2026-08-07","nav":16.8961,"day_change_pct":0.1055},{"nav_date":"2026-08-06","nav":16.8783,"day_change_pct":-0.0118},{"nav_date":"2026-08-05","nav":16.8803,"day_change_pct":0.0806},{"nav_date":"2026-08-04","nav":16.8667,"day_change_pct":-0.3097},{"nav_date":"2026-08-03","nav":16.9191,"day_change_pct":1.0234},{"nav_date":"2026-07-31","nav":16.7477,"day_change_pct":0.0896},{"nav_date":"2026-07-30","nav":16.7327,"day_change_pct":0.2006},{"nav_date":"2026-07-29","nav":16.6992,"day_change_pct":0.739},{"nav_date":"2026-07-28","nav":16.5767,"day_change_pct":-0.1283},{"nav_date":"2026-07-27","nav":16.598,"day_change_pct":0.7625},{"nav_date":"2026-07-24","nav":16.4724,"day_change_pct":-0.0698},{"nav_date":"2026-07-23","nav":16.4839,"day_change_pct":-0.2076},{"nav_date":"2026-07-22","nav":16.5182,"day_change_pct":-0.5664},{"nav_date":"2026-07-21","nav":16.6123,"day_change_pct":-0.0193},{"nav_date":"2026-07-20","nav":16.6155,"day_change_pct":-0.2036},{"nav_date":"2026-07-17","nav":16.6494,"day_change_pct":0.4962},{"nav_date":"2026-07-16","nav":16.5672,"day_change_pct":-0.0278},{"nav_date":"2026-07-15","nav":16.5718,"day_change_pct":0.1275},{"nav_date":"2026-07-14","nav":16.5507,"day_change_pct":-0.5277},{"nav_date":"2026-07-13","nav":16.6385,"day_change_pct":0.2108},{"nav_date":"2026-07-10","nav":16.6035,"day_change_pct":0.6023},{"nav_date":"2026-07-09","nav":16.5041,"day_change_pct":0.5422},{"nav_date":"2026-07-08","nav":16.4151,"day_change_pct":-1.4238},{"nav_date":"2026-07-07","nav":16.6522,"day_change_pct":-0.1128},{"nav_date":"2026-07-06","nav":16.671,"day_change_pct":0.2574},{"nav_date":"2026-07-03","nav":16.6282,"day_change_pct":0.2593},{"nav_date":"2026-07-02","nav":16.5852,"day_change_pct":0.5164},{"nav_date":"2026-07-01","nav":16.5,"day_change_pct":0.3943},{"nav_date":"2026-06-30","nav":16.4352,"day_change_pct":-0.2307},{"nav_date":"2026-06-29","nav":16.4732,"day_change_pct":-0.3502},{"nav_date":"2026-06-25","nav":16.5311,"day_change_pct":-0.0018},{"nav_date":"2026-06-24","nav":16.5314,"day_change_pct":0.4667},{"nav_date":"2026-06-23","nav":16.4546,"day_change_pct":-0.6491},{"nav_date":"2026-06-22","nav":16.5621,"day_change_pct":0.5537},{"nav_date":"2026-06-19","nav":16.4709,"day_change_pct":-0.2797},{"nav_date":"2026-06-18","nav":16.5171,"day_change_pct":0.2525},{"nav_date":"2026-06-17","nav":16.4755,"day_change_pct":0.2641},{"nav_date":"2026-06-16","nav":16.4321,"day_change_pct":0.4027},{"nav_date":"2026-06-15","nav":16.3662,"day_change_pct":0.6977},{"nav_date":"2026-06-12","nav":16.2528,"day_change_pct":1.2585},{"nav_date":"2026-06-11","nav":16.0508,"day_change_pct":-0.2393},{"nav_date":"2026-06-10","nav":16.0893,"day_change_pct":-0.222},{"nav_date":"2026-06-09","nav":16.1251,"day_change_pct":0.4685},{"nav_date":"2026-06-08","nav":16.0499,"day_change_pct":-0.6112},{"nav_date":"2026-06-05","nav":16.1486,"day_change_pct":-0.0582},{"nav_date":"2026-06-04","nav":16.158,"day_change_pct":0.1028},{"nav_date":"2026-06-03","nav":16.1414,"day_change_pct":-0.3439},{"nav_date":"2026-06-02","nav":16.1971,"day_change_pct":0.26},{"nav_date":"2026-06-01","nav":16.1551,"day_change_pct":-0.3983},{"nav_date":"2026-05-29","nav":16.2197,"day_change_pct":-0.9103},{"nav_date":"2026-05-27","nav":16.3687,"day_change_pct":-0.0946},{"nav_date":"2026-05-26","nav":16.3842,"day_change_pct":-0.1919},{"nav_date":"2026-05-25","nav":16.4157,"day_change_pct":0.7921},{"nav_date":"2026-05-22","nav":16.2867,"day_change_pct":0.0676},{"nav_date":"2026-05-21","nav":16.2757,"day_change_pct":-0.0154},{"nav_date":"2026-05-20","nav":16.2782,"day_change_pct":0.0559},{"nav_date":"2026-05-19","nav":16.2691,"day_change_pct":0.0763},{"nav_date":"2026-05-18","nav":16.2567,"day_change_pct":-0.1995},{"nav_date":"2026-05-15","nav":16.2892,"day_change_pct":-0.1196},{"nav_date":"2026-05-14","nav":16.3087,"day_change_pct":0.7562},{"nav_date":"2026-05-13","nav":16.1863,"day_change_pct":0.1033},{"nav_date":"2026-05-12","nav":16.1696,"day_change_pct":-1.0574},{"nav_date":"2026-05-11","nav":16.3424,"day_change_pct":-1.0673},{"nav_date":"2026-05-08","nav":16.5187,"day_change_pct":-0.4766},{"nav_date":"2026-05-07","nav":16.5978,"day_change_pct":0.1206},{"nav_date":"2026-05-06","nav":16.5778,"day_change_pct":0.8333},{"nav_date":"2026-05-05","nav":16.4408,"day_change_pct":-0.2185},{"nav_date":"2026-05-04","nav":16.4768,"day_change_pct":0.1806},{"nav_date":"2026-04-30","nav":16.4471,"day_change_pct":-0.4732},{"nav_date":"2026-04-29","nav":16.5253,"day_change_pct":0.528},{"nav_date":"2026-04-28","nav":16.4385,"day_change_pct":-0.2669},{"nav_date":"2026-04-27","nav":16.4825,"day_change_pct":0.924},{"nav_date":"2026-04-24","nav":16.3316,"day_change_pct":-0.8331},{"nav_date":"2026-04-23","nav":16.4688,"day_change_pct":-0.5957},{"nav_date":"2026-04-22","nav":16.5675,"day_change_pct":-0.5552},{"nav_date":"2026-04-21","nav":16.66,"day_change_pct":0.4716},{"nav_date":"2026-04-20","nav":16.5818,"day_change_pct":-0.0115},{"nav_date":"2026-04-17","nav":16.5837,"day_change_pct":0.489},{"nav_date":"2026-04-16","nav":16.503,"day_change_pct":0.0443},{"nav_date":"2026-04-15","nav":16.4957,"day_change_pct":1.1758},{"nav_date":"2026-04-13","nav":16.304,"day_change_pct":-0.6023},{"nav_date":"2026-04-10","nav":16.4028,"day_change_pct":0.8578},{"nav_date":"2026-04-09","nav":16.2633,"day_change_pct":-0.5023},{"nav_date":"2026-04-08","nav":16.3454,"day_change_pct":2.5394},{"nav_date":"2026-04-07","nav":15.9406,"day_change_pct":0.4379},{"nav_date":"2026-04-06","nav":15.8711,"day_change_pct":0.5448},{"nav_date":"2026-04-02","nav":15.7851,"day_change_pct":0.0361},{"nav_date":"2026-04-01","nav":15.7794,"day_change_pct":1.2331},{"nav_date":"2026-03-31","nav":15.5872,"day_change_pct":-0.0019},{"nav_date":"2026-03-30","nav":15.5875,"day_change_pct":-1.4734},{"nav_date":"2026-03-27","nav":15.8206,"day_change_pct":-1.3377},{"nav_date":"2026-03-25","nav":16.0351,"day_change_pct":1.0633},{"nav_date":"2026-03-24","nav":15.8664,"day_change_pct":1.0992},{"nav_date":"2026-03-23","nav":15.6939,"day_change_pct":-1.8174},{"nav_date":"2026-03-20","nav":15.9844,"day_change_pct":0.2025},{"nav_date":"2026-03-19","nav":15.9521,"day_change_pct":-1.9503},{"nav_date":"2026-03-18","nav":16.2694,"day_change_pct":0.6969},{"nav_date":"2026-03-17","nav":16.1568,"day_change_pct":0.5326},{"nav_date":"2026-03-16","nav":16.0712,"day_change_pct":0.4174},{"nav_date":"2026-03-13","nav":16.0044,"day_change_pct":-1.3578},{"nav_date":"2026-03-12","nav":16.2247,"day_change_pct":-0.6302},{"nav_date":"2026-03-11","nav":16.3276,"day_change_pct":-0.8465},{"nav_date":"2026-03-10","nav":16.467,"day_change_pct":0.6651},{"nav_date":"2026-03-09","nav":16.3582,"day_change_pct":-1.3032},{"nav_date":"2026-03-06","nav":16.5742,"day_change_pct":-0.6474},{"nav_date":"2026-03-05","nav":16.6822,"day_change_pct":0.7349},{"nav_date":"2026-03-04","nav":16.5605,"day_change_pct":-1.0504},{"nav_date":"2026-03-02","nav":16.7363,"day_change_pct":-0.8084},{"nav_date":"2026-02-27","nav":16.8727,"day_change_pct":-0.7471},{"nav_date":"2026-02-26","nav":16.9997,"day_change_pct":0.0441},{"nav_date":"2026-02-25","nav":16.9922,"day_change_pct":0.1385},{"nav_date":"2026-02-24","nav":16.9687,"day_change_pct":-0.6569},{"nav_date":"2026-02-23","nav":17.0809,"day_change_pct":0.4434},{"nav_date":"2026-02-20","nav":17.0055,"day_change_pct":0.162},{"nav_date":"2026-02-19","nav":16.978,"day_change_pct":-0.9948},{"nav_date":"2026-02-18","nav":17.1486,"day_change_pct":0.2602},{"nav_date":"2026-02-17","nav":17.1041,"day_change_pct":0.2861},{"nav_date":"2026-02-16","nav":17.0553,"day_change_pct":0.537},{"nav_date":"2026-02-13","nav":16.9642,"day_change_pct":-0.7976},{"nav_date":"2026-02-12","nav":17.1006,"day_change_pct":-0.523},{"nav_date":"2026-02-11","nav":17.1905,"day_change_pct":0.1567},{"nav_date":"2026-02-10","nav":17.1636,"day_change_pct":0.2219},{"nav_date":"2026-02-09","nav":17.1256,"day_change_pct":0.562},{"nav_date":"2026-02-06","nav":17.0299,"day_change_pct":0.0905},{"nav_date":"2026-02-05","nav":17.0145,"day_change_pct":-0.3432},{"nav_date":"2026-02-04","nav":17.0731,"day_change_pct":0.2625},{"nav_date":"2026-02-03","nav":17.0284,"day_change_pct":1.6475},{"nav_date":"2026-02-02","nav":16.7524,"day_change_pct":-0.4563},{"nav_date":"2026-01-30","nav":16.8292,"day_change_pct":-0.0813},{"nav_date":"2026-01-29","nav":16.8429,"day_change_pct":0.0659},{"nav_date":"2026-01-28","nav":16.8318,"day_change_pct":0.7132},{"nav_date":"2026-01-27","nav":16.7126,"day_change_pct":0.3109},{"nav_date":"2026-01-23","nav":16.6608,"day_change_pct":-0.8504},{"nav_date":"2026-01-22","nav":16.8037,"day_change_pct":0.4117},{"nav_date":"2026-01-21","nav":16.7348,"day_change_pct":-0.3127},{"nav_date":"2026-01-20","nav":16.7873,"day_change_pct":-0.9873},{"nav_date":"2026-01-19","nav":16.9547,"day_change_pct":-0.2805},{"nav_date":"2026-01-16","nav":17.0024,"day_change_pct":0.0424},{"nav_date":"2026-01-14","nav":16.9952,"day_change_pct":-0.0888},{"nav_date":"2026-01-13","nav":17.0103,"day_change_pct":-0.1057},{"nav_date":"2026-01-12","nav":17.0283,"day_change_pct":0.0829},{"nav_date":"2026-01-09","nav":17.0142,"day_change_pct":-0.4878},{"nav_date":"2026-01-08","nav":17.0976,"day_change_pct":-0.8317},{"nav_date":"2026-01-07","nav":17.241,"day_change_pct":-0.1107},{"nav_date":"2026-01-06","nav":17.2601,"day_change_pct":-0.2329},{"nav_date":"2026-01-05","nav":17.3004,"day_change_pct":-0.2502},{"nav_date":"2026-01-02","nav":17.3438,"day_change_pct":0.3146},{"nav_date":"2026-01-01","nav":17.2894,"day_change_pct":-0.0243},{"nav_date":"2025-12-31","nav":17.2936,"day_change_pct":0.7234},{"nav_date":"2025-12-30","nav":17.1694,"day_change_pct":-0.1477},{"nav_date":"2025-12-29","nav":17.1948,"day_change_pct":-0.3269},{"nav_date":"2025-12-26","nav":17.2512,"day_change_pct":-0.2279},{"nav_date":"2025-12-24","nav":17.2906,"day_change_pct":-0.0832},{"nav_date":"2025-12-23","nav":17.305,"day_change_pct":0.0543},{"nav_date":"2025-12-22","nav":17.2956,"day_change_pct":0.6319},{"nav_date":"2025-12-19","nav":17.187,"day_change_pct":0.379},{"nav_date":"2025-12-18","nav":17.1221,"day_change_pct":-0.0922},{"nav_date":"2025-12-17","nav":17.1379,"day_change_pct":-0.0962},{"nav_date":"2025-12-16","nav":17.1544,"day_change_pct":-0.341},{"nav_date":"2025-12-15","nav":17.2131,"day_change_pct":-0.0319},{"nav_date":"2025-12-12","nav":17.2186,"day_change_pct":0.3994},{"nav_date":"2025-12-11","nav":17.1501,"day_change_pct":0.2379},{"nav_date":"2025-12-10","nav":17.1094,"day_change_pct":-0.1004},{"nav_date":"2025-12-09","nav":17.1266,"day_change_pct":-0.201},{"nav_date":"2025-12-08","nav":17.1611,"day_change_pct":-0.7266},{"nav_date":"2025-12-05","nav":17.2867,"day_change_pct":0.3186},{"nav_date":"2025-12-04","nav":17.2318,"day_change_pct":0.0755},{"nav_date":"2025-12-03","nav":17.2188,"day_change_pct":-0.1461},{"nav_date":"2025-12-02","nav":17.244,"day_change_pct":-0.3133},{"nav_date":"2025-12-01","nav":17.2982,"day_change_pct":-0.093},{"nav_date":"2025-11-28","nav":17.3143,"day_change_pct":0.0127},{"nav_date":"2025-11-27","nav":17.3121,"day_change_pct":-0.1194},{"nav_date":"2025-11-26","nav":17.3328,"day_change_pct":0.7873},{"nav_date":"2025-11-25","nav":17.1974,"day_change_pct":-0.0535},{"nav_date":"2025-11-24","nav":17.2066,"day_change_pct":-0.3279},{"nav_date":"2025-11-21","nav":17.2632,"day_change_pct":-0.3383},{"nav_date":"2025-11-20","nav":17.3218,"day_change_pct":0.2216},{"nav_date":"2025-11-19","nav":17.2835,"day_change_pct":0.3548},{"nav_date":"2025-11-18","nav":17.2224,"day_change_pct":-0.26},{"nav_date":"2025-11-17","nav":17.2673,"day_change_pct":0.2933},{"nav_date":"2025-11-14","nav":17.2168,"day_change_pct":0.1448},{"nav_date":"2025-11-13","nav":17.1919,"day_change_pct":-0.0186},{"nav_date":"2025-11-12","nav":17.1951,"day_change_pct":0.3537},{"nav_date":"2025-11-11","nav":17.1345,"day_change_pct":0.4208},{"nav_date":"2025-11-10","nav":17.0627,"day_change_pct":0.1985},{"nav_date":"2025-11-07","nav":17.0289,"day_change_pct":-0.1846},{"nav_date":"2025-11-06","nav":17.0604,"day_change_pct":-0.1288},{"nav_date":"2025-11-04","nav":17.0824,"day_change_pct":-0.318},{"nav_date":"2025-11-03","nav":17.1369,"day_change_pct":0.2093},{"nav_date":"2025-10-31","nav":17.1011,"day_change_pct":-0.3113},{"nav_date":"2025-10-30","nav":17.1545,"day_change_pct":-0.4047},{"nav_date":"2025-10-29","nav":17.2242,"day_change_pct":0.5564},{"nav_date":"2025-10-28","nav":17.1289,"day_change_pct":-0.1364},{"nav_date":"2025-10-27","nav":17.1523,"day_change_pct":0.4757},{"nav_date":"2025-10-24","nav":17.0711,"day_change_pct":-0.19},{"nav_date":"2025-10-23","nav":17.1036,"day_change_pct":0.1704},{"nav_date":"2025-10-20","nav":17.0745,"day_change_pct":0.2996},{"nav_date":"2025-10-17","nav":17.0235,"day_change_pct":0.2999},{"nav_date":"2025-10-16","nav":16.9726,"day_change_pct":0.5587},{"nav_date":"2025-10-15","nav":16.8783,"day_change_pct":0.3836},{"nav_date":"2025-10-14","nav":16.8138,"day_change_pct":-0.2545},{"nav_date":"2025-10-13","nav":16.8567,"day_change_pct":-0.0463},{"nav_date":"2025-10-10","nav":16.8645,"day_change_pct":0.267},{"nav_date":"2025-10-09","nav":16.8196,"day_change_pct":0.2551},{"nav_date":"2025-10-08","nav":16.7768,"day_change_pct":-0.1892},{"nav_date":"2025-10-07","nav":16.8086,"day_change_pct":0.1018},{"nav_date":"2025-10-06","nav":16.7915,"day_change_pct":0.388},{"nav_date":"2025-10-03","nav":16.7266,"day_change_pct":0.2782},{"nav_date":"2025-10-01","nav":16.6802,"day_change_pct":0.4589},{"nav_date":"2025-09-30","nav":16.604,"day_change_pct":-0.0879},{"nav_date":"2025-09-29","nav":16.6186,"day_change_pct":0.1133},{"nav_date":"2025-09-26","nav":16.5998,"day_change_pct":-0.7041},{"nav_date":"2025-09-25","nav":16.7175,"day_change_pct":-0.401},{"nav_date":"2025-09-24","nav":16.7848,"day_change_pct":-0.2579},{"nav_date":"2025-09-23","nav":16.8282,"day_change_pct":0.0262},{"nav_date":"2025-09-22","nav":16.8238,"day_change_pct":-0.3453},{"nav_date":"2025-09-19","nav":16.8821,"day_change_pct":-0.2063},{"nav_date":"2025-09-18","nav":16.917,"day_change_pct":0.2305},{"nav_date":"2025-09-17","nav":16.8781,"day_change_pct":0.3484},{"nav_date":"2025-09-16","nav":16.8195,"day_change_pct":0.5542},{"nav_date":"2025-09-15","nav":16.7268,"day_change_pct":-0.1075},{"nav_date":"2025-09-12","nav":16.7448,"day_change_pct":0.2917},{"nav_date":"2025-09-11","nav":16.6961,"day_change_pct":0.1536}],"total":1768,"page":1,"page_size":250}