{"fund_details":{"scheme_code":147403,"scheme_name":"Shriram Balanced Advantage Fund - Direct- IDCW","fund_house":"Shriram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF680P01216","isin_reinvest":"INF680P01224","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-16","nav":18.3962,"day_change_pct":0.2933},{"nav_date":"2026-09-15","nav":18.3424,"day_change_pct":-0.9022},{"nav_date":"2026-09-11","nav":18.5094,"day_change_pct":-0.2339},{"nav_date":"2026-09-10","nav":18.5528,"day_change_pct":0.0458},{"nav_date":"2026-09-09","nav":18.5443,"day_change_pct":-0.6025},{"nav_date":"2026-09-08","nav":18.6567,"day_change_pct":-0.2022},{"nav_date":"2026-09-07","nav":18.6945,"day_change_pct":-0.2753},{"nav_date":"2026-09-04","nav":18.7461,"day_change_pct":-0.1066},{"nav_date":"2026-09-03","nav":18.7661,"day_change_pct":-0.0474},{"nav_date":"2026-09-02","nav":18.775,"day_change_pct":-0.4338},{"nav_date":"2026-09-01","nav":18.8568,"day_change_pct":-0.1298},{"nav_date":"2026-08-31","nav":18.8813,"day_change_pct":-0.1005},{"nav_date":"2026-08-28","nav":18.9003,"day_change_pct":0.1845},{"nav_date":"2026-08-27","nav":18.8655,"day_change_pct":-0.3849},{"nav_date":"2026-08-26","nav":18.9384,"day_change_pct":-0.1934},{"nav_date":"2026-08-25","nav":18.9751,"day_change_pct":0.1541},{"nav_date":"2026-08-24","nav":18.9459,"day_change_pct":-0.0633},{"nav_date":"2026-08-21","nav":18.9579,"day_change_pct":-0.0142},{"nav_date":"2026-08-20","nav":18.9606,"day_change_pct":0.4908},{"nav_date":"2026-08-19","nav":18.868,"day_change_pct":-0.1302},{"nav_date":"2026-08-18","nav":18.8926,"day_change_pct":-0.2819},{"nav_date":"2026-08-17","nav":18.946,"day_change_pct":-0.258},{"nav_date":"2026-08-14","nav":18.995,"day_change_pct":-0.1078},{"nav_date":"2026-08-13","nav":19.0155,"day_change_pct":-0.0321},{"nav_date":"2026-08-12","nav":19.0216,"day_change_pct":-0.0562},{"nav_date":"2026-08-11","nav":19.0323,"day_change_pct":-0.1312},{"nav_date":"2026-08-10","nav":19.0573,"day_change_pct":-0.13},{"nav_date":"2026-08-07","nav":19.0821,"day_change_pct":0.1091},{"nav_date":"2026-08-06","nav":19.0613,"day_change_pct":-0.0068},{"nav_date":"2026-08-05","nav":19.0626,"day_change_pct":0.0851},{"nav_date":"2026-08-04","nav":19.0464,"day_change_pct":-0.3046},{"nav_date":"2026-08-03","nav":19.1046,"day_change_pct":1.0371},{"nav_date":"2026-07-31","nav":18.9085,"day_change_pct":0.0942},{"nav_date":"2026-07-30","nav":18.8907,"day_change_pct":0.2053},{"nav_date":"2026-07-29","nav":18.852,"day_change_pct":0.7433},{"nav_date":"2026-07-28","nav":18.7129,"day_change_pct":-0.1238},{"nav_date":"2026-07-27","nav":18.7361,"day_change_pct":0.7761},{"nav_date":"2026-07-24","nav":18.5918,"day_change_pct":-0.065},{"nav_date":"2026-07-23","nav":18.6039,"day_change_pct":-0.2033},{"nav_date":"2026-07-22","nav":18.6418,"day_change_pct":-0.5617},{"nav_date":"2026-07-21","nav":18.7471,"day_change_pct":-0.0144},{"nav_date":"2026-07-20","nav":18.7498,"day_change_pct":-0.1906},{"nav_date":"2026-07-17","nav":18.7856,"day_change_pct":0.5013},{"nav_date":"2026-07-16","nav":18.6919,"day_change_pct":-0.0235},{"nav_date":"2026-07-15","nav":18.6963,"day_change_pct":0.1323},{"nav_date":"2026-07-14","nav":18.6716,"day_change_pct":-0.5232},{"nav_date":"2026-07-13","nav":18.7698,"day_change_pct":0.2243},{"nav_date":"2026-07-10","nav":18.7278,"day_change_pct":0.607},{"nav_date":"2026-07-09","nav":18.6148,"day_change_pct":0.5472},{"nav_date":"2026-07-08","nav":18.5135,"day_change_pct":-1.4196},{"nav_date":"2026-07-07","nav":18.7801,"day_change_pct":-0.108},{"nav_date":"2026-07-06","nav":18.8004,"day_change_pct":0.2709},{"nav_date":"2026-07-03","nav":18.7496,"day_change_pct":0.2636},{"nav_date":"2026-07-02","nav":18.7003,"day_change_pct":0.5209},{"nav_date":"2026-07-01","nav":18.6034,"day_change_pct":0.3988},{"nav_date":"2026-06-30","nav":18.5295,"day_change_pct":-0.2256},{"nav_date":"2026-06-29","nav":18.5714,"day_change_pct":-0.3322},{"nav_date":"2026-06-25","nav":18.6333,"day_change_pct":0.0021},{"nav_date":"2026-06-24","nav":18.6329,"day_change_pct":0.4718},{"nav_date":"2026-06-23","nav":18.5454,"day_change_pct":-0.645},{"nav_date":"2026-06-22","nav":18.6658,"day_change_pct":0.5679},{"nav_date":"2026-06-19","nav":18.5604,"day_change_pct":-0.2756},{"nav_date":"2026-06-18","nav":18.6117,"day_change_pct":0.2575},{"nav_date":"2026-06-17","nav":18.5639,"day_change_pct":0.269},{"nav_date":"2026-06-16","nav":18.5141,"day_change_pct":0.4073},{"nav_date":"2026-06-15","nav":18.439,"day_change_pct":0.7111},{"nav_date":"2026-06-12","nav":18.3088,"day_change_pct":1.2632},{"nav_date":"2026-06-11","nav":18.0804,"day_change_pct":-0.2351},{"nav_date":"2026-06-10","nav":18.123,"day_change_pct":-0.2169},{"nav_date":"2026-06-09","nav":18.1624,"day_change_pct":0.473},{"nav_date":"2026-06-08","nav":18.0769,"day_change_pct":-0.5977},{"nav_date":"2026-06-05","nav":18.1856,"day_change_pct":-0.0539},{"nav_date":"2026-06-04","nav":18.1954,"day_change_pct":0.1078},{"nav_date":"2026-06-03","nav":18.1758,"day_change_pct":-0.3394},{"nav_date":"2026-06-02","nav":18.2377,"day_change_pct":0.265},{"nav_date":"2026-06-01","nav":18.1895,"day_change_pct":-0.385},{"nav_date":"2026-05-29","nav":18.2598,"day_change_pct":-0.9009},{"nav_date":"2026-05-27","nav":18.4258,"day_change_pct":-0.0906},{"nav_date":"2026-05-26","nav":18.4425,"day_change_pct":-0.1873},{"nav_date":"2026-05-25","nav":18.4771,"day_change_pct":0.8058},{"nav_date":"2026-05-22","nav":18.3294,"day_change_pct":0.0721},{"nav_date":"2026-05-21","nav":18.3162,"day_change_pct":-0.0104},{"nav_date":"2026-05-20","nav":18.3181,"day_change_pct":0.0601},{"nav_date":"2026-05-19","nav":18.3071,"day_change_pct":0.0809},{"nav_date":"2026-05-18","nav":18.2923,"day_change_pct":-0.1855},{"nav_date":"2026-05-15","nav":18.3263,"day_change_pct":-0.1155},{"nav_date":"2026-05-14","nav":18.3475,"day_change_pct":0.7612},{"nav_date":"2026-05-13","nav":18.2089,"day_change_pct":0.1078},{"nav_date":"2026-05-12","nav":18.1893,"day_change_pct":-1.0526},{"nav_date":"2026-05-11","nav":18.3828,"day_change_pct":-1.0544},{"nav_date":"2026-05-08","nav":18.5787,"day_change_pct":-0.4714},{"nav_date":"2026-05-07","nav":18.6667,"day_change_pct":0.1255},{"nav_date":"2026-05-06","nav":18.6433,"day_change_pct":0.8373},{"nav_date":"2026-05-05","nav":18.4885,"day_change_pct":-0.2137},{"nav_date":"2026-05-04","nav":18.5281,"day_change_pct":0.1985},{"nav_date":"2026-04-30","nav":18.4914,"day_change_pct":-0.4688},{"nav_date":"2026-04-29","nav":18.5785,"day_change_pct":0.533},{"nav_date":"2026-04-28","nav":18.48,"day_change_pct":-0.2623},{"nav_date":"2026-04-27","nav":18.5286,"day_change_pct":0.9375},{"nav_date":"2026-04-24","nav":18.3565,"day_change_pct":-0.8287},{"nav_date":"2026-04-23","nav":18.5099,"day_change_pct":-0.5913},{"nav_date":"2026-04-22","nav":18.62,"day_change_pct":-0.5501},{"nav_date":"2026-04-21","nav":18.723,"day_change_pct":0.476},{"nav_date":"2026-04-20","nav":18.6343,"day_change_pct":0.0021},{"nav_date":"2026-04-17","nav":18.6339,"day_change_pct":0.4935},{"nav_date":"2026-04-16","nav":18.5424,"day_change_pct":0.0491},{"nav_date":"2026-04-15","nav":18.5333,"day_change_pct":1.1853},{"nav_date":"2026-04-13","nav":18.3162,"day_change_pct":-0.5894},{"nav_date":"2026-04-10","nav":18.4248,"day_change_pct":0.8627},{"nav_date":"2026-04-09","nav":18.2672,"day_change_pct":-0.4968},{"nav_date":"2026-04-08","nav":18.3584,"day_change_pct":2.546},{"nav_date":"2026-04-07","nav":17.9026,"day_change_pct":0.4432},{"nav_date":"2026-04-06","nav":17.8236,"day_change_pct":0.5682},{"nav_date":"2026-04-02","nav":17.7229,"day_change_pct":0.0412},{"nav_date":"2026-04-01","nav":17.7156,"day_change_pct":1.2389},{"nav_date":"2026-03-31","nav":17.4988,"day_change_pct":0.004},{"nav_date":"2026-03-30","nav":17.4981,"day_change_pct":-1.4575},{"nav_date":"2026-03-27","nav":17.7569,"day_change_pct":-1.3264},{"nav_date":"2026-03-25","nav":17.9956,"day_change_pct":1.0682},{"nav_date":"2026-03-24","nav":17.8054,"day_change_pct":1.105},{"nav_date":"2026-03-23","nav":17.6108,"day_change_pct":-1.8016},{"nav_date":"2026-03-20","nav":17.9339,"day_change_pct":0.2079},{"nav_date":"2026-03-19","nav":17.8967,"day_change_pct":-1.945},{"nav_date":"2026-03-18","nav":18.2517,"day_change_pct":0.7024},{"nav_date":"2026-03-17","nav":18.1244,"day_change_pct":0.5375},{"nav_date":"2026-03-16","nav":18.0275,"day_change_pct":0.4346},{"nav_date":"2026-03-13","nav":17.9495,"day_change_pct":-1.3525},{"nav_date":"2026-03-12","nav":18.1956,"day_change_pct":-0.6248},{"nav_date":"2026-03-11","nav":18.31,"day_change_pct":-0.8416},{"nav_date":"2026-03-10","nav":18.4654,"day_change_pct":0.6711},{"nav_date":"2026-03-09","nav":18.3423,"day_change_pct":-1.2873},{"nav_date":"2026-03-06","nav":18.5815,"day_change_pct":-0.6422},{"nav_date":"2026-03-05","nav":18.7016,"day_change_pct":0.7401},{"nav_date":"2026-03-04","nav":18.5642,"day_change_pct":-1.0395},{"nav_date":"2026-03-02","nav":18.7592,"day_change_pct":-0.7927},{"nav_date":"2026-02-27","nav":18.9091,"day_change_pct":-0.7417},{"nav_date":"2026-02-26","nav":19.0504,"day_change_pct":0.0504},{"nav_date":"2026-02-25","nav":19.0408,"day_change_pct":0.1436},{"nav_date":"2026-02-24","nav":19.0135,"day_change_pct":-0.6516},{"nav_date":"2026-02-23","nav":19.1382,"day_change_pct":0.4567},{"nav_date":"2026-02-20","nav":19.0512,"day_change_pct":0.1661},{"nav_date":"2026-02-19","nav":19.0196,"day_change_pct":-0.9912},{"nav_date":"2026-02-18","nav":19.21,"day_change_pct":0.2641},{"nav_date":"2026-02-17","nav":19.1594,"day_change_pct":0.29},{"nav_date":"2026-02-16","nav":19.104,"day_change_pct":0.5484},{"nav_date":"2026-02-13","nav":18.9998,"day_change_pct":-0.7931},{"nav_date":"2026-02-12","nav":19.1517,"day_change_pct":-0.52},{"nav_date":"2026-02-11","nav":19.2518,"day_change_pct":0.1613},{"nav_date":"2026-02-10","nav":19.2208,"day_change_pct":0.2258},{"nav_date":"2026-02-09","nav":19.1775,"day_change_pct":0.5737},{"nav_date":"2026-02-06","nav":19.0681,"day_change_pct":0.094},{"nav_date":"2026-02-05","nav":19.0502,"day_change_pct":-0.339},{"nav_date":"2026-02-04","nav":19.115,"day_change_pct":0.2665},{"nav_date":"2026-02-03","nav":19.0642,"day_change_pct":1.6513},{"nav_date":"2026-02-02","nav":18.7545,"day_change_pct":-0.4448},{"nav_date":"2026-01-30","nav":18.8383,"day_change_pct":-0.0774},{"nav_date":"2026-01-29","nav":18.8529,"day_change_pct":0.0701},{"nav_date":"2026-01-28","nav":18.8397,"day_change_pct":0.7169},{"nav_date":"2026-01-27","nav":18.7056,"day_change_pct":0.3266},{"nav_date":"2026-01-23","nav":18.6447,"day_change_pct":-0.8466},{"nav_date":"2026-01-22","nav":18.8039,"day_change_pct":0.4155},{"nav_date":"2026-01-21","nav":18.7261,"day_change_pct":-0.3088},{"nav_date":"2026-01-20","nav":18.7841,"day_change_pct":-0.9831},{"nav_date":"2026-01-19","nav":18.9706,"day_change_pct":-0.2692},{"nav_date":"2026-01-16","nav":19.0218,"day_change_pct":0.05},{"nav_date":"2026-01-14","nav":19.0123,"day_change_pct":-0.0846},{"nav_date":"2026-01-13","nav":19.0284,"day_change_pct":-0.1024},{"nav_date":"2026-01-12","nav":19.0479,"day_change_pct":0.0951},{"nav_date":"2026-01-09","nav":19.0298,"day_change_pct":-0.4837},{"nav_date":"2026-01-08","nav":19.1223,"day_change_pct":-0.8282},{"nav_date":"2026-01-07","nav":19.282,"day_change_pct":-0.1067},{"nav_date":"2026-01-06","nav":19.3026,"day_change_pct":-0.229},{"nav_date":"2026-01-05","nav":19.3469,"day_change_pct":-0.2387},{"nav_date":"2026-01-02","nav":19.3932,"day_change_pct":0.3186},{"nav_date":"2026-01-01","nav":19.3316,"day_change_pct":-0.0207},{"nav_date":"2025-12-31","nav":19.3356,"day_change_pct":0.7272},{"nav_date":"2025-12-30","nav":19.196,"day_change_pct":-0.1436},{"nav_date":"2025-12-29","nav":19.2236,"day_change_pct":-0.3153},{"nav_date":"2025-12-26","nav":19.2844,"day_change_pct":-0.2204},{"nav_date":"2025-12-24","nav":19.327,"day_change_pct":-0.0791},{"nav_date":"2025-12-23","nav":19.3423,"day_change_pct":0.0585},{"nav_date":"2025-12-22","nav":19.331,"day_change_pct":0.6435},{"nav_date":"2025-12-19","nav":19.2074,"day_change_pct":0.3826},{"nav_date":"2025-12-18","nav":19.1342,"day_change_pct":-0.0877},{"nav_date":"2025-12-17","nav":19.151,"day_change_pct":-0.0923},{"nav_date":"2025-12-16","nav":19.1687,"day_change_pct":-0.3374},{"nav_date":"2025-12-15","nav":19.2336,"day_change_pct":-0.0203},{"nav_date":"2025-12-12","nav":19.2375,"day_change_pct":0.4034},{"nav_date":"2025-12-11","nav":19.1602,"day_change_pct":0.2417},{"nav_date":"2025-12-10","nav":19.114,"day_change_pct":-0.0962},{"nav_date":"2025-12-09","nav":19.1324,"day_change_pct":-0.1972},{"nav_date":"2025-12-08","nav":19.1702,"day_change_pct":-0.7152},{"nav_date":"2025-12-05","nav":19.3083,"day_change_pct":0.3227},{"nav_date":"2025-12-04","nav":19.2462,"day_change_pct":0.0796},{"nav_date":"2025-12-03","nav":19.2309,"day_change_pct":-0.1423},{"nav_date":"2025-12-02","nav":19.2583,"day_change_pct":-0.3096},{"nav_date":"2025-12-01","nav":19.3181,"day_change_pct":-0.0817},{"nav_date":"2025-11-28","nav":19.3339,"day_change_pct":0.0166},{"nav_date":"2025-11-27","nav":19.3307,"day_change_pct":-0.1152},{"nav_date":"2025-11-26","nav":19.353,"day_change_pct":0.7911},{"nav_date":"2025-11-25","nav":19.2011,"day_change_pct":-0.0495},{"nav_date":"2025-11-24","nav":19.2106,"day_change_pct":-0.316},{"nav_date":"2025-11-21","nav":19.2715,"day_change_pct":-0.3346},{"nav_date":"2025-11-20","nav":19.3362,"day_change_pct":0.2255},{"nav_date":"2025-11-19","nav":19.2927,"day_change_pct":0.3589},{"nav_date":"2025-11-18","nav":19.2237,"day_change_pct":-0.2563},{"nav_date":"2025-11-17","nav":19.2731,"day_change_pct":0.305},{"nav_date":"2025-11-14","nav":19.2145,"day_change_pct":0.1485},{"nav_date":"2025-11-13","nav":19.186,"day_change_pct":-0.0146},{"nav_date":"2025-11-12","nav":19.1888,"day_change_pct":0.3572},{"nav_date":"2025-11-11","nav":19.1205,"day_change_pct":0.4249},{"nav_date":"2025-11-10","nav":19.0396,"day_change_pct":0.2105},{"nav_date":"2025-11-07","nav":18.9996,"day_change_pct":-0.1807},{"nav_date":"2025-11-06","nav":19.034,"day_change_pct":-0.1207},{"nav_date":"2025-11-04","nav":19.057,"day_change_pct":-0.3149},{"nav_date":"2025-11-03","nav":19.1172,"day_change_pct":0.2212},{"nav_date":"2025-10-31","nav":19.075,"day_change_pct":-0.3073},{"nav_date":"2025-10-30","nav":19.1338,"day_change_pct":-0.4008},{"nav_date":"2025-10-29","nav":19.2108,"day_change_pct":0.5606},{"nav_date":"2025-10-28","nav":19.1037,"day_change_pct":-0.1328},{"nav_date":"2025-10-27","nav":19.1291,"day_change_pct":0.4875},{"nav_date":"2025-10-24","nav":19.0363,"day_change_pct":-0.1861},{"nav_date":"2025-10-23","nav":19.0718,"day_change_pct":0.1823},{"nav_date":"2025-10-20","nav":19.0371,"day_change_pct":0.3109},{"nav_date":"2025-10-17","nav":18.9781,"day_change_pct":0.3044},{"nav_date":"2025-10-16","nav":18.9205,"day_change_pct":0.5623},{"nav_date":"2025-10-15","nav":18.8147,"day_change_pct":0.3874},{"nav_date":"2025-10-14","nav":18.7421,"day_change_pct":-0.2507},{"nav_date":"2025-10-13","nav":18.7892,"day_change_pct":-0.0341},{"nav_date":"2025-10-10","nav":18.7956,"day_change_pct":0.2705},{"nav_date":"2025-10-09","nav":18.7449,"day_change_pct":0.2589},{"nav_date":"2025-10-08","nav":18.6965,"day_change_pct":-0.1853},{"nav_date":"2025-10-07","nav":18.7312,"day_change_pct":0.1058},{"nav_date":"2025-10-06","nav":18.7114,"day_change_pct":0.3992},{"nav_date":"2025-10-03","nav":18.637,"day_change_pct":0.2863},{"nav_date":"2025-10-01","nav":18.5838,"day_change_pct":0.4633},{"nav_date":"2025-09-30","nav":18.4981,"day_change_pct":-0.0843},{"nav_date":"2025-09-29","nav":18.5137,"day_change_pct":0.1255},{"nav_date":"2025-09-26","nav":18.4905,"day_change_pct":-0.7003},{"nav_date":"2025-09-25","nav":18.6209,"day_change_pct":-0.3974},{"nav_date":"2025-09-24","nav":18.6952,"day_change_pct":-0.254},{"nav_date":"2025-09-23","nav":18.7428,"day_change_pct":0.0299},{"nav_date":"2025-09-22","nav":18.7372,"day_change_pct":-0.3335},{"nav_date":"2025-09-19","nav":18.7999,"day_change_pct":-0.2028},{"nav_date":"2025-09-18","nav":18.8381,"day_change_pct":0.2346},{"nav_date":"2025-09-17","nav":18.794,"day_change_pct":0.3524},{"nav_date":"2025-09-16","nav":18.728,"day_change_pct":0.5579},{"nav_date":"2025-09-15","nav":18.6241,"day_change_pct":-0.096},{"nav_date":"2025-09-12","nav":18.642,"day_change_pct":0.2959},{"nav_date":"2025-09-11","nav":18.587,"day_change_pct":0.1573}],"total":1768,"page":1,"page_size":250}