{"fund_details":{"scheme_code":147394,"scheme_name":"Tata Corporate Bond Fund Segregated Portfolio 1  Regular Plan - Weekly Payout of  Income Distribution cum capital withdrawal option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF277K011V6","isin_reinvest":"INF277K014W8","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2022-02-09","nav":178.8148,"day_change_pct":-0.1083},{"nav_date":"2022-02-08","nav":179.0086,"day_change_pct":0.0658},{"nav_date":"2022-02-04","nav":178.8909,"day_change_pct":-0.0175},{"nav_date":"2022-02-03","nav":178.9223,"day_change_pct":0.1657},{"nav_date":"2022-02-02","nav":178.6264,"day_change_pct":-0.1975},{"nav_date":"2022-02-01","nav":178.9798,"day_change_pct":-0.7427},{"nav_date":"2022-01-31","nav":180.319,"day_change_pct":1.5006},{"nav_date":"2022-01-28","nav":177.6532,"day_change_pct":-0.8046},{"nav_date":"2022-01-27","nav":179.0942,"day_change_pct":0.023},{"nav_date":"2022-01-25","nav":179.053,"day_change_pct":0.8621},{"nav_date":"2022-01-24","nav":177.5225,"day_change_pct":-0.5293},{"nav_date":"2022-01-21","nav":178.4671,"day_change_pct":-0.0601},{"nav_date":"2022-01-20","nav":178.5744,"day_change_pct":0.0586},{"nav_date":"2022-01-19","nav":178.4698,"day_change_pct":0.0906},{"nav_date":"2022-01-18","nav":178.3083,"day_change_pct":0.1114},{"nav_date":"2022-01-17","nav":178.1098,"day_change_pct":0.0421},{"nav_date":"2022-01-14","nav":178.0349,"day_change_pct":-0.2184},{"nav_date":"2022-01-13","nav":178.4245,"day_change_pct":0.2967},{"nav_date":"2022-01-12","nav":177.8967,"day_change_pct":0.0492},{"nav_date":"2022-01-11","nav":177.8092,"day_change_pct":0.0076},{"nav_date":"2022-01-10","nav":177.7957,"day_change_pct":0.0573},{"nav_date":"2022-01-07","nav":177.6939,"day_change_pct":-0.0751},{"nav_date":"2022-01-06","nav":177.8274,"day_change_pct":-0.0343},{"nav_date":"2022-01-05","nav":177.8884,"day_change_pct":-0.0348},{"nav_date":"2022-01-04","nav":177.9503,"day_change_pct":-0.0554},{"nav_date":"2022-01-03","nav":178.049,"day_change_pct":0.0566},{"nav_date":"2021-12-31","nav":177.9483,"day_change_pct":0.1606},{"nav_date":"2021-12-30","nav":177.663,"day_change_pct":0.2459},{"nav_date":"2021-12-29","nav":177.2272,"day_change_pct":0.1677},{"nav_date":"2021-12-28","nav":176.9304,"day_change_pct":0.4286},{"nav_date":"2021-12-27","nav":176.1754,"day_change_pct":-0.7916},{"nav_date":"2021-12-24","nav":177.5812,"day_change_pct":0.0743},{"nav_date":"2021-12-23","nav":177.4494,"day_change_pct":0.6219},{"nav_date":"2021-12-22","nav":176.3527,"day_change_pct":-0.0569},{"nav_date":"2021-12-21","nav":176.4531,"day_change_pct":-0.9812},{"nav_date":"2021-12-20","nav":178.2016,"day_change_pct":1.2575},{"nav_date":"2021-12-17","nav":175.9885,"day_change_pct":0.0182},{"nav_date":"2021-12-16","nav":175.9565,"day_change_pct":0.0132},{"nav_date":"2021-12-15","nav":175.9332,"day_change_pct":-1.0761},{"nav_date":"2021-12-14","nav":177.8471,"day_change_pct":0.0599},{"nav_date":"2021-12-13","nav":177.7407,"day_change_pct":0.4401},{"nav_date":"2021-12-10","nav":176.9619,"day_change_pct":1.0016},{"nav_date":"2021-12-09","nav":175.2071,"day_change_pct":0.0501},{"nav_date":"2021-12-08","nav":175.1193,"day_change_pct":0.3282},{"nav_date":"2021-12-07","nav":174.5464,"day_change_pct":0.3392},{"nav_date":"2021-12-06","nav":173.9563,"day_change_pct":-0.5509},{"nav_date":"2021-12-03","nav":174.9199,"day_change_pct":0.0074},{"nav_date":"2021-12-02","nav":174.907,"day_change_pct":0.0287},{"nav_date":"2021-12-01","nav":174.8568,"day_change_pct":0.1555},{"nav_date":"2021-11-30","nav":174.5853,"day_change_pct":-0.4062},{"nav_date":"2021-11-29","nav":175.2974,"day_change_pct":-0.3726},{"nav_date":"2021-11-26","nav":175.953,"day_change_pct":0.0975},{"nav_date":"2021-11-25","nav":175.7817,"day_change_pct":0.1572},{"nav_date":"2021-11-24","nav":175.5058,"day_change_pct":-0.1156},{"nav_date":"2021-11-23","nav":175.709,"day_change_pct":-0.1092},{"nav_date":"2021-11-22","nav":175.901,"day_change_pct":0.1585},{"nav_date":"2021-11-18","nav":175.6227,"day_change_pct":-0.5636},{"nav_date":"2021-11-17","nav":176.6181,"day_change_pct":0.0846},{"nav_date":"2021-11-16","nav":176.4688,"day_change_pct":0.3405},{"nav_date":"2021-11-15","nav":175.8699,"day_change_pct":-1.0991},{"nav_date":"2021-11-12","nav":177.8244,"day_change_pct":-0.0814},{"nav_date":"2021-11-11","nav":177.9692,"day_change_pct":0.6689},{"nav_date":"2021-11-10","nav":176.7866,"day_change_pct":-1.0604},{"nav_date":"2021-11-09","nav":178.6814,"day_change_pct":0.5265},{"nav_date":"2021-11-08","nav":177.7456,"day_change_pct":0.2769},{"nav_date":"2021-11-03","nav":177.2548,"day_change_pct":0.2029},{"nav_date":"2021-11-02","nav":176.8958,"day_change_pct":0.5788},{"nav_date":"2021-11-01","nav":175.8778,"day_change_pct":0.1886},{"nav_date":"2021-10-29","nav":175.5467,"day_change_pct":1.4622},{"nav_date":"2021-10-28","nav":173.0169,"day_change_pct":-2.3403},{"nav_date":"2021-10-27","nav":177.1631,"day_change_pct":-0.2636},{"nav_date":"2021-10-26","nav":177.6314,"day_change_pct":0.8301},{"nav_date":"2021-10-25","nav":176.169,"day_change_pct":0.5129},{"nav_date":"2021-10-22","nav":175.2701,"day_change_pct":-1.0069},{"nav_date":"2021-10-21","nav":177.0528,"day_change_pct":-0.7366},{"nav_date":"2021-10-20","nav":178.3666,"day_change_pct":1.5591},{"nav_date":"2021-10-18","nav":175.6283,"day_change_pct":1.2441},{"nav_date":"2021-10-14","nav":173.4702,"day_change_pct":0.3166},{"nav_date":"2021-10-13","nav":172.9228,"day_change_pct":0.3267},{"nav_date":"2021-10-12","nav":172.3597,"day_change_pct":-0.214},{"nav_date":"2021-10-11","nav":172.7293,"day_change_pct":1.921},{"nav_date":"2021-10-10","nav":169.4737,"day_change_pct":0.038},{"nav_date":"2021-10-08","nav":169.4093,"day_change_pct":-0.1137},{"nav_date":"2021-10-07","nav":169.6021,"day_change_pct":0.9238},{"nav_date":"2021-10-06","nav":168.0496,"day_change_pct":-0.0124},{"nav_date":"2021-10-05","nav":168.0704,"day_change_pct":0.0405},{"nav_date":"2021-10-04","nav":168.0023,"day_change_pct":0.0379},{"nav_date":"2021-10-01","nav":167.9386,"day_change_pct":0.5268},{"nav_date":"2021-09-30","nav":167.0585,"day_change_pct":102.3022},{"nav_date":"2021-09-29","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-09-28","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-09-27","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-09-24","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-09-23","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-09-22","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-09-21","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-09-20","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-09-17","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-09-16","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-09-15","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-09-14","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-09-13","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-09-09","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-09-08","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-09-07","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-09-06","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-09-03","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-09-02","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-09-01","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-08-31","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-08-30","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-08-27","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-08-26","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-08-25","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-08-24","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-08-23","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-08-20","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-08-18","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-08-17","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-08-13","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-08-12","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-08-11","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-08-10","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-08-09","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-08-06","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-08-05","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-08-04","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-08-03","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-08-02","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-07-30","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-07-29","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-07-28","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-07-27","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-07-26","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-07-23","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-07-22","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-07-20","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-07-19","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-07-16","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-07-15","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-07-14","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-07-13","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-07-12","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-07-09","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-07-08","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-07-07","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-07-06","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-07-05","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-07-02","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-07-01","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-06-30","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-06-29","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-06-28","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-06-25","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-06-24","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-06-23","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-06-22","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-06-21","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-06-18","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-06-17","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-06-16","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-06-15","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-06-14","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-06-11","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-06-10","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-06-09","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-06-08","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-06-07","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-06-04","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-06-03","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-06-02","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-06-01","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-05-31","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-05-28","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-05-27","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-05-25","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-05-24","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-05-21","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-05-20","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-05-19","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-05-18","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-05-17","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-05-14","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-05-12","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-05-11","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-05-10","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-05-07","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-05-06","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-05-05","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-05-04","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-05-03","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-04-30","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-04-29","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-04-28","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-04-27","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-04-26","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-04-23","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-04-22","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-04-20","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-04-19","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-04-16","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-04-15","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-04-12","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-04-09","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-04-07","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-04-06","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-04-05","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-03-31","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-03-30","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-03-26","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-03-25","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-03-24","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-03-23","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-03-22","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-03-19","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-03-18","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-03-17","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-03-16","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-03-15","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-03-12","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-03-10","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-03-09","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-03-08","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-03-05","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-03-04","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-03-03","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-03-02","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-03-01","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-02-26","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-02-24","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-02-23","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-02-22","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-02-18","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-02-17","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-02-16","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-02-15","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-02-12","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-02-11","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-02-10","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-02-09","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-02-08","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-02-05","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-02-04","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-02-03","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-02-02","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-02-01","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-01-29","nav":82.5787,"day_change_pct":0.0},{"nav_date":"2021-01-28","nav":82.5787,"day_change_pct":0.0}],"total":643,"page":1,"page_size":250}