{"fund_details":{"scheme_code":147384,"scheme_name":"Tata Medium Term Fund -Regular Plan - Growth (Segregated Portfolio 1)","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277K017V3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2022-02-09","nav":2.2556,"day_change_pct":-0.1063},{"nav_date":"2022-02-08","nav":2.258,"day_change_pct":0.0665},{"nav_date":"2022-02-04","nav":2.2565,"day_change_pct":-0.0177},{"nav_date":"2022-02-03","nav":2.2569,"day_change_pct":0.1642},{"nav_date":"2022-02-02","nav":2.2532,"day_change_pct":-0.1949},{"nav_date":"2022-02-01","nav":2.2576,"day_change_pct":-0.743},{"nav_date":"2022-01-31","nav":2.2745,"day_change_pct":1.4994},{"nav_date":"2022-01-28","nav":2.2409,"day_change_pct":-0.8056},{"nav_date":"2022-01-27","nav":2.2591,"day_change_pct":0.0221},{"nav_date":"2022-01-25","nav":2.2586,"day_change_pct":0.8619},{"nav_date":"2022-01-24","nav":2.2393,"day_change_pct":-0.5286},{"nav_date":"2022-01-21","nav":2.2512,"day_change_pct":-0.0577},{"nav_date":"2022-01-20","nav":2.2525,"day_change_pct":0.0577},{"nav_date":"2022-01-19","nav":2.2512,"day_change_pct":0.0889},{"nav_date":"2022-01-18","nav":2.2492,"day_change_pct":0.1113},{"nav_date":"2022-01-17","nav":2.2467,"day_change_pct":0.0445},{"nav_date":"2022-01-14","nav":2.2457,"day_change_pct":-0.2177},{"nav_date":"2022-01-13","nav":2.2506,"day_change_pct":0.2941},{"nav_date":"2022-01-12","nav":2.244,"day_change_pct":0.049},{"nav_date":"2022-01-11","nav":2.2429,"day_change_pct":0.0089},{"nav_date":"2022-01-10","nav":2.2427,"day_change_pct":0.058},{"nav_date":"2022-01-07","nav":2.2414,"day_change_pct":-0.0758},{"nav_date":"2022-01-06","nav":2.2431,"day_change_pct":-0.0357},{"nav_date":"2022-01-05","nav":2.2439,"day_change_pct":-0.0356},{"nav_date":"2022-01-04","nav":2.2447,"day_change_pct":-0.0534},{"nav_date":"2022-01-03","nav":2.2459,"day_change_pct":0.0579},{"nav_date":"2021-12-31","nav":2.2446,"day_change_pct":0.1606},{"nav_date":"2021-12-30","nav":2.241,"day_change_pct":0.246},{"nav_date":"2021-12-29","nav":2.2355,"day_change_pct":0.1658},{"nav_date":"2021-12-28","nav":2.2318,"day_change_pct":0.4275},{"nav_date":"2021-12-27","nav":2.2223,"day_change_pct":-0.7902},{"nav_date":"2021-12-24","nav":2.24,"day_change_pct":0.076},{"nav_date":"2021-12-23","nav":2.2383,"day_change_pct":0.6204},{"nav_date":"2021-12-22","nav":2.2245,"day_change_pct":-0.0584},{"nav_date":"2021-12-21","nav":2.2258,"day_change_pct":-0.9787},{"nav_date":"2021-12-20","nav":2.2478,"day_change_pct":1.2568},{"nav_date":"2021-12-17","nav":2.2199,"day_change_pct":0.018},{"nav_date":"2021-12-16","nav":2.2195,"day_change_pct":0.0135},{"nav_date":"2021-12-15","nav":2.2192,"day_change_pct":-1.0743},{"nav_date":"2021-12-14","nav":2.2433,"day_change_pct":0.058},{"nav_date":"2021-12-13","nav":2.242,"day_change_pct":0.439},{"nav_date":"2021-12-10","nav":2.2322,"day_change_pct":1.0045},{"nav_date":"2021-12-09","nav":2.21,"day_change_pct":0.0498},{"nav_date":"2021-12-08","nav":2.2089,"day_change_pct":0.327},{"nav_date":"2021-12-07","nav":2.2017,"day_change_pct":0.3372},{"nav_date":"2021-12-06","nav":2.1943,"day_change_pct":-0.5484},{"nav_date":"2021-12-03","nav":2.2064,"day_change_pct":0.0045},{"nav_date":"2021-12-02","nav":2.2063,"day_change_pct":0.0317},{"nav_date":"2021-12-01","nav":2.2056,"day_change_pct":0.1544},{"nav_date":"2021-11-30","nav":2.2022,"day_change_pct":-0.407},{"nav_date":"2021-11-29","nav":2.2112,"day_change_pct":-0.374},{"nav_date":"2021-11-26","nav":2.2195,"day_change_pct":0.0992},{"nav_date":"2021-11-25","nav":2.2173,"day_change_pct":0.1581},{"nav_date":"2021-11-24","nav":2.2138,"day_change_pct":-0.1173},{"nav_date":"2021-11-23","nav":2.2164,"day_change_pct":-0.1082},{"nav_date":"2021-11-22","nav":2.2188,"day_change_pct":0.158},{"nav_date":"2021-11-18","nav":2.2153,"day_change_pct":-0.5611},{"nav_date":"2021-11-17","nav":2.2278,"day_change_pct":0.0809},{"nav_date":"2021-11-16","nav":2.226,"day_change_pct":0.3426},{"nav_date":"2021-11-15","nav":2.2184,"day_change_pct":-1.1012},{"nav_date":"2021-11-12","nav":2.2431,"day_change_pct":-0.0802},{"nav_date":"2021-11-11","nav":2.2449,"day_change_pct":0.6682},{"nav_date":"2021-11-10","nav":2.23,"day_change_pct":-1.0604},{"nav_date":"2021-11-09","nav":2.2539,"day_change_pct":0.5263},{"nav_date":"2021-11-08","nav":2.2421,"day_change_pct":0.2773},{"nav_date":"2021-11-03","nav":2.2359,"day_change_pct":0.2017},{"nav_date":"2021-11-02","nav":2.2314,"day_change_pct":0.5815},{"nav_date":"2021-11-01","nav":2.2185,"day_change_pct":0.1897},{"nav_date":"2021-10-29","nav":2.2143,"day_change_pct":1.4617},{"nav_date":"2021-10-28","nav":2.1824,"day_change_pct":-2.3404},{"nav_date":"2021-10-27","nav":2.2347,"day_change_pct":-0.2633},{"nav_date":"2021-10-26","nav":2.2406,"day_change_pct":0.828},{"nav_date":"2021-10-25","nav":2.2222,"day_change_pct":0.5157},{"nav_date":"2021-10-22","nav":2.2108,"day_change_pct":-1.0075},{"nav_date":"2021-10-21","nav":2.2333,"day_change_pct":-0.7378},{"nav_date":"2021-10-20","nav":2.2499,"day_change_pct":1.5573},{"nav_date":"2021-10-18","nav":2.2154,"day_change_pct":1.2477},{"nav_date":"2021-10-14","nav":2.1881,"day_change_pct":0.3163},{"nav_date":"2021-10-13","nav":2.1812,"day_change_pct":0.3266},{"nav_date":"2021-10-12","nav":2.1741,"day_change_pct":-0.2157},{"nav_date":"2021-10-11","nav":2.1788,"day_change_pct":1.9226},{"nav_date":"2021-10-10","nav":2.1377,"day_change_pct":0.0374},{"nav_date":"2021-10-08","nav":2.1369,"day_change_pct":-0.1122},{"nav_date":"2021-10-07","nav":2.1393,"day_change_pct":0.9199},{"nav_date":"2021-10-06","nav":2.1198,"day_change_pct":-0.0094},{"nav_date":"2021-10-05","nav":2.12,"day_change_pct":0.0378},{"nav_date":"2021-10-04","nav":2.1192,"day_change_pct":0.0378},{"nav_date":"2021-10-01","nav":2.1184,"day_change_pct":0.5267},{"nav_date":"2021-09-30","nav":2.1073,"day_change_pct":168.3433},{"nav_date":"2021-09-29","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-09-28","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-09-27","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-09-24","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-09-23","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-09-22","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-09-21","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-09-20","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-09-17","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-09-16","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-09-15","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-09-14","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-09-13","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-09-09","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-09-08","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-09-07","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-09-06","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-09-03","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-09-02","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-09-01","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-08-31","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-08-30","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-08-27","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-08-26","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-08-25","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-08-24","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-08-23","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-08-20","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-08-18","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-08-17","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-08-13","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-08-12","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-08-11","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-08-10","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-08-09","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-08-06","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-08-05","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-08-04","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-08-03","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-08-02","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-07-30","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-07-29","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-07-28","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-07-27","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-07-26","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-07-23","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-07-22","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-07-20","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-07-19","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-07-16","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-07-15","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-07-14","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-07-13","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-07-12","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-07-09","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-07-08","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-07-07","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-07-06","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-07-05","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-07-02","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-07-01","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-06-30","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-06-29","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-06-28","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-06-25","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-06-24","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-06-23","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-06-22","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-06-21","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-06-18","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-06-17","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-06-16","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-06-15","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-06-14","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-06-11","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-06-10","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-06-09","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-06-08","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-06-07","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-06-04","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-06-03","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-06-02","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-06-01","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-05-31","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-05-28","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-05-27","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-05-25","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-05-24","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-05-21","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-05-20","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-05-19","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-05-18","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-05-17","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-05-14","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-05-12","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-05-11","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-05-10","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-05-07","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-05-06","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-05-05","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-05-04","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-05-03","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-04-30","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-04-29","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-04-28","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-04-27","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-04-26","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-04-23","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-04-22","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-04-20","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-04-19","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-04-16","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-04-15","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-04-12","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-04-09","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-04-07","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-04-06","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-04-05","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-03-31","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-03-30","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-03-26","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-03-25","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-03-24","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-03-23","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-03-22","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-03-19","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-03-18","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-03-17","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-03-16","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-03-15","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-03-12","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-03-10","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-03-09","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-03-08","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-03-05","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-03-04","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-03-03","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-03-02","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-03-01","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-02-26","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-02-24","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-02-23","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-02-22","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-02-18","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-02-17","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-02-16","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-02-15","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-02-12","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-02-11","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-02-10","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-02-09","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-02-08","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-02-05","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-02-04","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-02-03","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-02-02","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-02-01","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-01-29","nav":0.7853,"day_change_pct":0.0},{"nav_date":"2021-01-28","nav":0.7853,"day_change_pct":0.0}],"total":643,"page":1,"page_size":250}