{"fund_details":{"scheme_code":147369,"scheme_name":"UTI Fixed Term Income Fund Series XXXII-I(1126 Days) - Direct Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1ALX6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-07-19","nav":10.0,"day_change_pct":-20.4809},{"nav_date":"2022-07-18","nav":12.5756,"day_change_pct":0.039},{"nav_date":"2022-07-15","nav":12.5707,"day_change_pct":0.0127},{"nav_date":"2022-07-14","nav":12.5691,"day_change_pct":0.0119},{"nav_date":"2022-07-13","nav":12.5676,"day_change_pct":0.0127},{"nav_date":"2022-07-12","nav":12.566,"day_change_pct":0.0127},{"nav_date":"2022-07-11","nav":12.5644,"day_change_pct":0.039},{"nav_date":"2022-07-08","nav":12.5595,"day_change_pct":0.0135},{"nav_date":"2022-07-07","nav":12.5578,"day_change_pct":0.0127},{"nav_date":"2022-07-06","nav":12.5562,"day_change_pct":0.0143},{"nav_date":"2022-07-05","nav":12.5544,"day_change_pct":0.0159},{"nav_date":"2022-07-04","nav":12.5524,"day_change_pct":0.0383},{"nav_date":"2022-07-01","nav":12.5476,"day_change_pct":0.0128},{"nav_date":"2022-06-30","nav":12.546,"day_change_pct":0.0143},{"nav_date":"2022-06-29","nav":12.5442,"day_change_pct":0.0159},{"nav_date":"2022-06-28","nav":12.5422,"day_change_pct":0.0128},{"nav_date":"2022-06-27","nav":12.5406,"day_change_pct":0.0423},{"nav_date":"2022-06-24","nav":12.5353,"day_change_pct":0.0096},{"nav_date":"2022-06-23","nav":12.5341,"day_change_pct":0.0136},{"nav_date":"2022-06-22","nav":12.5324,"day_change_pct":0.0112},{"nav_date":"2022-06-21","nav":12.531,"day_change_pct":0.0128},{"nav_date":"2022-06-20","nav":12.5294,"day_change_pct":0.0383},{"nav_date":"2022-06-17","nav":12.5246,"day_change_pct":0.008},{"nav_date":"2022-06-16","nav":12.5236,"day_change_pct":0.0136},{"nav_date":"2022-06-15","nav":12.5219,"day_change_pct":0.012},{"nav_date":"2022-06-14","nav":12.5204,"day_change_pct":0.0248},{"nav_date":"2022-06-13","nav":12.5173,"day_change_pct":0.0376},{"nav_date":"2022-06-10","nav":12.5126,"day_change_pct":0.0128},{"nav_date":"2022-06-09","nav":12.511,"day_change_pct":0.0128},{"nav_date":"2022-06-08","nav":12.5094,"day_change_pct":0.0216},{"nav_date":"2022-06-07","nav":12.5067,"day_change_pct":0.0056},{"nav_date":"2022-06-06","nav":12.506,"day_change_pct":0.0344},{"nav_date":"2022-06-03","nav":12.5017,"day_change_pct":0.0104},{"nav_date":"2022-06-02","nav":12.5004,"day_change_pct":0.008},{"nav_date":"2022-06-01","nav":12.4994,"day_change_pct":0.0144},{"nav_date":"2022-05-31","nav":12.4976,"day_change_pct":0.0088},{"nav_date":"2022-05-30","nav":12.4965,"day_change_pct":0.0408},{"nav_date":"2022-05-27","nav":12.4914,"day_change_pct":0.0008},{"nav_date":"2022-05-26","nav":12.4913,"day_change_pct":0.0096},{"nav_date":"2022-05-25","nav":12.4901,"day_change_pct":0.0072},{"nav_date":"2022-05-24","nav":12.4892,"day_change_pct":0.012},{"nav_date":"2022-05-23","nav":12.4877,"day_change_pct":0.0393},{"nav_date":"2022-05-20","nav":12.4828,"day_change_pct":0.0144},{"nav_date":"2022-05-19","nav":12.481,"day_change_pct":0.016},{"nav_date":"2022-05-18","nav":12.479,"day_change_pct":0.0224},{"nav_date":"2022-05-17","nav":12.4762,"day_change_pct":0.0473},{"nav_date":"2022-05-13","nav":12.4703,"day_change_pct":0.0088},{"nav_date":"2022-05-12","nav":12.4692,"day_change_pct":0.0104},{"nav_date":"2022-05-11","nav":12.4679,"day_change_pct":0.0088},{"nav_date":"2022-05-10","nav":12.4668,"day_change_pct":0.0152},{"nav_date":"2022-05-09","nav":12.4649,"day_change_pct":0.0225},{"nav_date":"2022-05-06","nav":12.4621,"day_change_pct":0.0032},{"nav_date":"2022-05-05","nav":12.4617,"day_change_pct":-0.0088},{"nav_date":"2022-05-04","nav":12.4628,"day_change_pct":-0.0361},{"nav_date":"2022-05-02","nav":12.4673,"day_change_pct":0.0361},{"nav_date":"2022-04-29","nav":12.4628,"day_change_pct":0.0064},{"nav_date":"2022-04-28","nav":12.462,"day_change_pct":0.0072},{"nav_date":"2022-04-27","nav":12.4611,"day_change_pct":0.012},{"nav_date":"2022-04-26","nav":12.4596,"day_change_pct":0.004},{"nav_date":"2022-04-25","nav":12.4591,"day_change_pct":0.0313},{"nav_date":"2022-04-22","nav":12.4552,"day_change_pct":0.0104},{"nav_date":"2022-04-21","nav":12.4539,"day_change_pct":0.0096},{"nav_date":"2022-04-20","nav":12.4527,"day_change_pct":0.012},{"nav_date":"2022-04-19","nav":12.4512,"day_change_pct":0.0129},{"nav_date":"2022-04-18","nav":12.4496,"day_change_pct":0.0563},{"nav_date":"2022-04-13","nav":12.4426,"day_change_pct":0.0056},{"nav_date":"2022-04-12","nav":12.4419,"day_change_pct":0.008},{"nav_date":"2022-04-11","nav":12.4409,"day_change_pct":0.0306},{"nav_date":"2022-04-08","nav":12.4371,"day_change_pct":0.0024},{"nav_date":"2022-04-07","nav":12.4368,"day_change_pct":0.0096},{"nav_date":"2022-04-06","nav":12.4356,"day_change_pct":0.0113},{"nav_date":"2022-04-05","nav":12.4342,"day_change_pct":0.0097},{"nav_date":"2022-04-04","nav":12.433,"day_change_pct":0.0459},{"nav_date":"2022-03-31","nav":12.4273,"day_change_pct":0.0169},{"nav_date":"2022-03-30","nav":12.4252,"day_change_pct":0.008},{"nav_date":"2022-03-29","nav":12.4242,"day_change_pct":0.0105},{"nav_date":"2022-03-28","nav":12.4229,"day_change_pct":0.029},{"nav_date":"2022-03-25","nav":12.4193,"day_change_pct":0.0121},{"nav_date":"2022-03-24","nav":12.4178,"day_change_pct":0.0105},{"nav_date":"2022-03-23","nav":12.4165,"day_change_pct":0.0089},{"nav_date":"2022-03-22","nav":12.4154,"day_change_pct":0.0089},{"nav_date":"2022-03-21","nav":12.4143,"day_change_pct":0.0411},{"nav_date":"2022-03-17","nav":12.4092,"day_change_pct":0.0105},{"nav_date":"2022-03-16","nav":12.4079,"day_change_pct":0.0097},{"nav_date":"2022-03-15","nav":12.4067,"day_change_pct":0.0153},{"nav_date":"2022-03-14","nav":12.4048,"day_change_pct":0.0323},{"nav_date":"2022-03-11","nav":12.4008,"day_change_pct":0.0105},{"nav_date":"2022-03-10","nav":12.3995,"day_change_pct":0.0097},{"nav_date":"2022-03-09","nav":12.3983,"day_change_pct":0.0097},{"nav_date":"2022-03-08","nav":12.3971,"day_change_pct":0.0113},{"nav_date":"2022-03-07","nav":12.3957,"day_change_pct":0.0291},{"nav_date":"2022-03-04","nav":12.3921,"day_change_pct":0.0105},{"nav_date":"2022-03-03","nav":12.3908,"day_change_pct":0.0048},{"nav_date":"2022-03-02","nav":12.3902,"day_change_pct":0.021},{"nav_date":"2022-02-28","nav":12.3876,"day_change_pct":0.0299},{"nav_date":"2022-02-25","nav":12.3839,"day_change_pct":0.0129},{"nav_date":"2022-02-24","nav":12.3823,"day_change_pct":0.0113},{"nav_date":"2022-02-23","nav":12.3809,"day_change_pct":0.0097},{"nav_date":"2022-02-22","nav":12.3797,"day_change_pct":0.0121},{"nav_date":"2022-02-21","nav":12.3782,"day_change_pct":0.042},{"nav_date":"2022-02-18","nav":12.373,"day_change_pct":0.0129},{"nav_date":"2022-02-17","nav":12.3714,"day_change_pct":0.0178},{"nav_date":"2022-02-16","nav":12.3692,"day_change_pct":0.0154},{"nav_date":"2022-02-15","nav":12.3673,"day_change_pct":0.0186},{"nav_date":"2022-02-14","nav":12.365,"day_change_pct":0.0494},{"nav_date":"2022-02-11","nav":12.3589,"day_change_pct":0.0178},{"nav_date":"2022-02-10","nav":12.3567,"day_change_pct":0.0316},{"nav_date":"2022-02-09","nav":12.3528,"day_change_pct":0.017},{"nav_date":"2022-02-08","nav":12.3507,"day_change_pct":0.06},{"nav_date":"2022-02-04","nav":12.3433,"day_change_pct":0.0162},{"nav_date":"2022-02-03","nav":12.3413,"day_change_pct":0.017},{"nav_date":"2022-02-02","nav":12.3392,"day_change_pct":0.0024},{"nav_date":"2022-02-01","nav":12.3389,"day_change_pct":0.0024},{"nav_date":"2022-01-31","nav":12.3386,"day_change_pct":0.0519},{"nav_date":"2022-01-28","nav":12.3322,"day_change_pct":0.0122},{"nav_date":"2022-01-27","nav":12.3307,"day_change_pct":0.0162},{"nav_date":"2022-01-25","nav":12.3287,"day_change_pct":0.0154},{"nav_date":"2022-01-24","nav":12.3268,"day_change_pct":0.0446},{"nav_date":"2022-01-21","nav":12.3213,"day_change_pct":0.0179},{"nav_date":"2022-01-20","nav":12.3191,"day_change_pct":0.017},{"nav_date":"2022-01-19","nav":12.317,"day_change_pct":-0.0016},{"nav_date":"2022-01-18","nav":12.3172,"day_change_pct":0.0057},{"nav_date":"2022-01-17","nav":12.3165,"day_change_pct":0.0463},{"nav_date":"2022-01-14","nav":12.3108,"day_change_pct":0.0211},{"nav_date":"2022-01-13","nav":12.3082,"day_change_pct":0.0211},{"nav_date":"2022-01-12","nav":12.3056,"day_change_pct":0.0171},{"nav_date":"2022-01-11","nav":12.3035,"day_change_pct":0.0195},{"nav_date":"2022-01-10","nav":12.3011,"day_change_pct":0.0431},{"nav_date":"2022-01-07","nav":12.2958,"day_change_pct":0.0163},{"nav_date":"2022-01-06","nav":12.2938,"day_change_pct":0.026},{"nav_date":"2022-01-05","nav":12.2906,"day_change_pct":0.0212},{"nav_date":"2022-01-04","nav":12.288,"day_change_pct":0.0171},{"nav_date":"2022-01-03","nav":12.2859,"day_change_pct":0.0513},{"nav_date":"2021-12-31","nav":12.2796,"day_change_pct":0.0244},{"nav_date":"2021-12-30","nav":12.2766,"day_change_pct":0.0261},{"nav_date":"2021-12-29","nav":12.2734,"day_change_pct":0.0179},{"nav_date":"2021-12-28","nav":12.2712,"day_change_pct":0.0081},{"nav_date":"2021-12-27","nav":12.2702,"day_change_pct":0.0489},{"nav_date":"2021-12-24","nav":12.2642,"day_change_pct":0.031},{"nav_date":"2021-12-23","nav":12.2604,"day_change_pct":0.0147},{"nav_date":"2021-12-22","nav":12.2586,"day_change_pct":0.0065},{"nav_date":"2021-12-21","nav":12.2578,"day_change_pct":-0.0016},{"nav_date":"2021-12-20","nav":12.258,"day_change_pct":0.0375},{"nav_date":"2021-12-17","nav":12.2534,"day_change_pct":0.0098},{"nav_date":"2021-12-16","nav":12.2522,"day_change_pct":0.009},{"nav_date":"2021-12-15","nav":12.2511,"day_change_pct":0.0114},{"nav_date":"2021-12-14","nav":12.2497,"day_change_pct":0.0147},{"nav_date":"2021-12-13","nav":12.2479,"day_change_pct":0.0466},{"nav_date":"2021-12-10","nav":12.2422,"day_change_pct":0.0114},{"nav_date":"2021-12-09","nav":12.2408,"day_change_pct":0.0172},{"nav_date":"2021-12-08","nav":12.2387,"day_change_pct":0.0441},{"nav_date":"2021-12-07","nav":12.2333,"day_change_pct":0.0106},{"nav_date":"2021-12-06","nav":12.232,"day_change_pct":0.0458},{"nav_date":"2021-12-03","nav":12.2264,"day_change_pct":0.0041},{"nav_date":"2021-12-02","nav":12.2259,"day_change_pct":0.0155},{"nav_date":"2021-12-01","nav":12.224,"day_change_pct":0.0082},{"nav_date":"2021-11-30","nav":12.223,"day_change_pct":0.0188},{"nav_date":"2021-11-29","nav":12.2207,"day_change_pct":0.0409},{"nav_date":"2021-11-26","nav":12.2157,"day_change_pct":0.0172},{"nav_date":"2021-11-25","nav":12.2136,"day_change_pct":0.0172},{"nav_date":"2021-11-24","nav":12.2115,"day_change_pct":0.0041},{"nav_date":"2021-11-23","nav":12.211,"day_change_pct":0.0106},{"nav_date":"2021-11-22","nav":12.2097,"day_change_pct":0.0664},{"nav_date":"2021-11-18","nav":12.2016,"day_change_pct":0.0148},{"nav_date":"2021-11-17","nav":12.1998,"day_change_pct":0.0115},{"nav_date":"2021-11-16","nav":12.1984,"day_change_pct":0.0189},{"nav_date":"2021-11-15","nav":12.1961,"day_change_pct":0.0533},{"nav_date":"2021-11-12","nav":12.1896,"day_change_pct":0.0156},{"nav_date":"2021-11-11","nav":12.1877,"day_change_pct":0.0197},{"nav_date":"2021-11-10","nav":12.1853,"day_change_pct":0.0213},{"nav_date":"2021-11-09","nav":12.1827,"day_change_pct":0.0271},{"nav_date":"2021-11-08","nav":12.1794,"day_change_pct":0.0896},{"nav_date":"2021-11-03","nav":12.1685,"day_change_pct":0.0181},{"nav_date":"2021-11-02","nav":12.1663,"day_change_pct":0.0132},{"nav_date":"2021-11-01","nav":12.1647,"day_change_pct":0.0321},{"nav_date":"2021-10-29","nav":12.1608,"day_change_pct":0.0206},{"nav_date":"2021-10-28","nav":12.1583,"day_change_pct":0.0058},{"nav_date":"2021-10-27","nav":12.1576,"day_change_pct":-0.0041},{"nav_date":"2021-10-26","nav":12.1581,"day_change_pct":-0.0066},{"nav_date":"2021-10-25","nav":12.1589,"day_change_pct":0.0329},{"nav_date":"2021-10-22","nav":12.1549,"day_change_pct":0.0206},{"nav_date":"2021-10-21","nav":12.1524,"day_change_pct":0.0247},{"nav_date":"2021-10-20","nav":12.1494,"day_change_pct":0.0115},{"nav_date":"2021-10-18","nav":12.148,"day_change_pct":0.0511},{"nav_date":"2021-10-14","nav":12.1418,"day_change_pct":0.0107},{"nav_date":"2021-10-13","nav":12.1405,"day_change_pct":0.042},{"nav_date":"2021-10-12","nav":12.1354,"day_change_pct":0.0297},{"nav_date":"2021-10-11","nav":12.1318,"day_change_pct":0.0709},{"nav_date":"2021-10-08","nav":12.1232,"day_change_pct":0.019},{"nav_date":"2021-10-07","nav":12.1209,"day_change_pct":0.0157},{"nav_date":"2021-10-06","nav":12.119,"day_change_pct":-0.0041},{"nav_date":"2021-10-05","nav":12.1195,"day_change_pct":-0.0091},{"nav_date":"2021-10-04","nav":12.1206,"day_change_pct":0.0512},{"nav_date":"2021-10-01","nav":12.1144,"day_change_pct":0.0165},{"nav_date":"2021-09-30","nav":12.1124,"day_change_pct":0.0091},{"nav_date":"2021-09-29","nav":12.1113,"day_change_pct":-0.0215},{"nav_date":"2021-09-28","nav":12.1139,"day_change_pct":0.0099},{"nav_date":"2021-09-27","nav":12.1127,"day_change_pct":0.0322},{"nav_date":"2021-09-24","nav":12.1088,"day_change_pct":-0.0116},{"nav_date":"2021-09-23","nav":12.1102,"day_change_pct":0.0116},{"nav_date":"2021-09-22","nav":12.1088,"day_change_pct":-0.0116},{"nav_date":"2021-09-21","nav":12.1102,"day_change_pct":0.0107},{"nav_date":"2021-09-20","nav":12.1089,"day_change_pct":0.043},{"nav_date":"2021-09-17","nav":12.1037,"day_change_pct":0.0124},{"nav_date":"2021-09-16","nav":12.1022,"day_change_pct":0.0124},{"nav_date":"2021-09-15","nav":12.1007,"day_change_pct":0.0058},{"nav_date":"2021-09-14","nav":12.1,"day_change_pct":0.0141},{"nav_date":"2021-09-13","nav":12.0983,"day_change_pct":0.0546},{"nav_date":"2021-09-09","nav":12.0917,"day_change_pct":0.0108},{"nav_date":"2021-09-08","nav":12.0904,"day_change_pct":0.0058},{"nav_date":"2021-09-07","nav":12.0897,"day_change_pct":0.0149},{"nav_date":"2021-09-06","nav":12.0879,"day_change_pct":0.0389},{"nav_date":"2021-09-03","nav":12.0832,"day_change_pct":0.0232},{"nav_date":"2021-09-02","nav":12.0804,"day_change_pct":0.0141},{"nav_date":"2021-09-01","nav":12.0787,"day_change_pct":0.024},{"nav_date":"2021-08-31","nav":12.0758,"day_change_pct":0.0207},{"nav_date":"2021-08-30","nav":12.0733,"day_change_pct":0.053},{"nav_date":"2021-08-27","nav":12.0669,"day_change_pct":0.0182},{"nav_date":"2021-08-26","nav":12.0647,"day_change_pct":0.0199},{"nav_date":"2021-08-25","nav":12.0623,"day_change_pct":0.0091},{"nav_date":"2021-08-24","nav":12.0612,"day_change_pct":0.0216},{"nav_date":"2021-08-23","nav":12.0586,"day_change_pct":0.0456},{"nav_date":"2021-08-20","nav":12.0531,"day_change_pct":0.0249},{"nav_date":"2021-08-18","nav":12.0501,"day_change_pct":0.0374},{"nav_date":"2021-08-17","nav":12.0456,"day_change_pct":0.0764},{"nav_date":"2021-08-13","nav":12.0364,"day_change_pct":0.0316},{"nav_date":"2021-08-12","nav":12.0326,"day_change_pct":0.0216},{"nav_date":"2021-08-11","nav":12.03,"day_change_pct":0.0116},{"nav_date":"2021-08-10","nav":12.0286,"day_change_pct":0.0358},{"nav_date":"2021-08-09","nav":12.0243,"day_change_pct":0.0358},{"nav_date":"2021-08-06","nav":12.02,"day_change_pct":-0.005},{"nav_date":"2021-08-05","nav":12.0206,"day_change_pct":0.0125},{"nav_date":"2021-08-04","nav":12.0191,"day_change_pct":0.015},{"nav_date":"2021-08-03","nav":12.0173,"day_change_pct":0.0083},{"nav_date":"2021-08-02","nav":12.0163,"day_change_pct":0.0458},{"nav_date":"2021-07-30","nav":12.0108,"day_change_pct":0.0125},{"nav_date":"2021-07-29","nav":12.0093,"day_change_pct":0.0208},{"nav_date":"2021-07-28","nav":12.0068,"day_change_pct":0.0192},{"nav_date":"2021-07-27","nav":12.0045,"day_change_pct":0.0175},{"nav_date":"2021-07-26","nav":12.0024,"day_change_pct":0.05},{"nav_date":"2021-07-23","nav":11.9964,"day_change_pct":0.0117},{"nav_date":"2021-07-22","nav":11.995,"day_change_pct":0.0175},{"nav_date":"2021-07-20","nav":11.9929,"day_change_pct":0.0375},{"nav_date":"2021-07-19","nav":11.9884,"day_change_pct":0.0376},{"nav_date":"2021-07-16","nav":11.9839,"day_change_pct":0.0259},{"nav_date":"2021-07-15","nav":11.9808,"day_change_pct":0.025},{"nav_date":"2021-07-14","nav":11.9778,"day_change_pct":0.0267},{"nav_date":"2021-07-13","nav":11.9746,"day_change_pct":0.0384},{"nav_date":"2021-07-12","nav":11.97,"day_change_pct":0.0368},{"nav_date":"2021-07-09","nav":11.9656,"day_change_pct":0.0268}],"total":744,"page":1,"page_size":250}