{"fund_details":{"scheme_code":147368,"scheme_name":"UTI Fixed Term Income Fund Series XXXII-I(1126 Days) - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1ALP2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-07-19","nav":10.0,"day_change_pct":-2.1019},{"nav_date":"2022-07-18","nav":10.2147,"day_change_pct":0.0353},{"nav_date":"2022-07-15","nav":10.2111,"day_change_pct":0.0118},{"nav_date":"2022-07-14","nav":10.2099,"day_change_pct":0.0118},{"nav_date":"2022-07-13","nav":10.2087,"day_change_pct":0.0118},{"nav_date":"2022-07-12","nav":10.2075,"day_change_pct":0.0118},{"nav_date":"2022-07-11","nav":10.2063,"day_change_pct":0.0363},{"nav_date":"2022-07-08","nav":10.2026,"day_change_pct":0.0127},{"nav_date":"2022-07-07","nav":10.2013,"day_change_pct":0.0108},{"nav_date":"2022-07-06","nav":10.2002,"day_change_pct":0.0137},{"nav_date":"2022-07-05","nav":10.1988,"day_change_pct":0.0147},{"nav_date":"2022-07-04","nav":10.1973,"day_change_pct":0.0353},{"nav_date":"2022-07-01","nav":10.1937,"day_change_pct":0.0118},{"nav_date":"2022-06-30","nav":10.1925,"day_change_pct":0.0137},{"nav_date":"2022-06-29","nav":10.1911,"day_change_pct":0.0147},{"nav_date":"2022-06-28","nav":10.1896,"day_change_pct":0.0118},{"nav_date":"2022-06-27","nav":10.1884,"day_change_pct":0.0393},{"nav_date":"2022-06-24","nav":10.1844,"day_change_pct":0.0088},{"nav_date":"2022-06-23","nav":10.1835,"day_change_pct":0.0128},{"nav_date":"2022-06-22","nav":10.1822,"day_change_pct":0.0098},{"nav_date":"2022-06-21","nav":10.1812,"day_change_pct":0.0118},{"nav_date":"2022-06-20","nav":10.18,"day_change_pct":0.0364},{"nav_date":"2022-06-17","nav":10.1763,"day_change_pct":0.0059},{"nav_date":"2022-06-16","nav":10.1757,"day_change_pct":-1.4966},{"nav_date":"2022-06-15","nav":10.3303,"day_change_pct":0.0116},{"nav_date":"2022-06-14","nav":10.3291,"day_change_pct":0.0242},{"nav_date":"2022-06-13","nav":10.3266,"day_change_pct":0.0339},{"nav_date":"2022-06-10","nav":10.3231,"day_change_pct":0.0126},{"nav_date":"2022-06-09","nav":10.3218,"day_change_pct":0.0107},{"nav_date":"2022-06-08","nav":10.3207,"day_change_pct":0.0213},{"nav_date":"2022-06-07","nav":10.3185,"day_change_pct":0.0039},{"nav_date":"2022-06-06","nav":10.3181,"day_change_pct":0.031},{"nav_date":"2022-06-03","nav":10.3149,"day_change_pct":0.0107},{"nav_date":"2022-06-02","nav":10.3138,"day_change_pct":0.0068},{"nav_date":"2022-06-01","nav":10.3131,"day_change_pct":0.0136},{"nav_date":"2022-05-31","nav":10.3117,"day_change_pct":0.0078},{"nav_date":"2022-05-30","nav":10.3109,"day_change_pct":0.0369},{"nav_date":"2022-05-27","nav":10.3071,"day_change_pct":0.0},{"nav_date":"2022-05-26","nav":10.3071,"day_change_pct":0.0087},{"nav_date":"2022-05-25","nav":10.3062,"day_change_pct":0.0068},{"nav_date":"2022-05-24","nav":10.3055,"day_change_pct":0.0107},{"nav_date":"2022-05-23","nav":10.3044,"day_change_pct":0.0359},{"nav_date":"2022-05-20","nav":10.3007,"day_change_pct":0.0136},{"nav_date":"2022-05-19","nav":10.2993,"day_change_pct":0.0155},{"nav_date":"2022-05-18","nav":10.2977,"day_change_pct":0.0204},{"nav_date":"2022-05-17","nav":10.2956,"day_change_pct":0.0447},{"nav_date":"2022-05-13","nav":10.291,"day_change_pct":0.0078},{"nav_date":"2022-05-12","nav":10.2902,"day_change_pct":0.0097},{"nav_date":"2022-05-11","nav":10.2892,"day_change_pct":0.0068},{"nav_date":"2022-05-10","nav":10.2885,"day_change_pct":0.0146},{"nav_date":"2022-05-09","nav":10.287,"day_change_pct":0.0194},{"nav_date":"2022-05-06","nav":10.285,"day_change_pct":0.0029},{"nav_date":"2022-05-05","nav":10.2847,"day_change_pct":-0.0097},{"nav_date":"2022-05-04","nav":10.2857,"day_change_pct":-0.0379},{"nav_date":"2022-05-02","nav":10.2896,"day_change_pct":0.0331},{"nav_date":"2022-04-29","nav":10.2862,"day_change_pct":0.0058},{"nav_date":"2022-04-28","nav":10.2856,"day_change_pct":0.0058},{"nav_date":"2022-04-27","nav":10.285,"day_change_pct":0.0107},{"nav_date":"2022-04-26","nav":10.2839,"day_change_pct":0.0029},{"nav_date":"2022-04-25","nav":10.2836,"day_change_pct":0.0292},{"nav_date":"2022-04-22","nav":10.2806,"day_change_pct":0.0088},{"nav_date":"2022-04-21","nav":10.2797,"day_change_pct":0.0088},{"nav_date":"2022-04-20","nav":10.2788,"day_change_pct":0.0107},{"nav_date":"2022-04-19","nav":10.2777,"day_change_pct":0.0127},{"nav_date":"2022-04-18","nav":10.2764,"day_change_pct":0.0516},{"nav_date":"2022-04-13","nav":10.2711,"day_change_pct":0.0039},{"nav_date":"2022-04-12","nav":10.2707,"day_change_pct":0.0078},{"nav_date":"2022-04-11","nav":10.2699,"day_change_pct":0.0273},{"nav_date":"2022-04-08","nav":10.2671,"day_change_pct":0.0019},{"nav_date":"2022-04-07","nav":10.2669,"day_change_pct":0.0088},{"nav_date":"2022-04-06","nav":10.266,"day_change_pct":0.0097},{"nav_date":"2022-04-05","nav":10.265,"day_change_pct":0.0088},{"nav_date":"2022-04-04","nav":10.2641,"day_change_pct":0.0419},{"nav_date":"2022-03-31","nav":10.2598,"day_change_pct":0.0166},{"nav_date":"2022-03-30","nav":10.2581,"day_change_pct":0.0068},{"nav_date":"2022-03-29","nav":10.2574,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":10.2565,"day_change_pct":0.0273},{"nav_date":"2022-03-25","nav":10.2537,"day_change_pct":0.0098},{"nav_date":"2022-03-24","nav":10.2527,"day_change_pct":0.0107},{"nav_date":"2022-03-23","nav":10.2516,"day_change_pct":0.0078},{"nav_date":"2022-03-22","nav":10.2508,"day_change_pct":0.0068},{"nav_date":"2022-03-21","nav":10.2501,"day_change_pct":0.0381},{"nav_date":"2022-03-17","nav":10.2462,"day_change_pct":0.0088},{"nav_date":"2022-03-16","nav":10.2453,"day_change_pct":0.0088},{"nav_date":"2022-03-15","nav":10.2444,"day_change_pct":-1.6475},{"nav_date":"2022-03-14","nav":10.416,"day_change_pct":0.0298},{"nav_date":"2022-03-11","nav":10.4129,"day_change_pct":0.0096},{"nav_date":"2022-03-10","nav":10.4119,"day_change_pct":0.0086},{"nav_date":"2022-03-09","nav":10.411,"day_change_pct":0.0086},{"nav_date":"2022-03-08","nav":10.4101,"day_change_pct":0.0106},{"nav_date":"2022-03-07","nav":10.409,"day_change_pct":0.0259},{"nav_date":"2022-03-04","nav":10.4063,"day_change_pct":0.0106},{"nav_date":"2022-03-03","nav":10.4052,"day_change_pct":0.0038},{"nav_date":"2022-03-02","nav":10.4048,"day_change_pct":0.0183},{"nav_date":"2022-02-28","nav":10.4029,"day_change_pct":0.0269},{"nav_date":"2022-02-25","nav":10.4001,"day_change_pct":0.0125},{"nav_date":"2022-02-24","nav":10.3988,"day_change_pct":0.0096},{"nav_date":"2022-02-23","nav":10.3978,"day_change_pct":0.0096},{"nav_date":"2022-02-22","nav":10.3968,"day_change_pct":0.0106},{"nav_date":"2022-02-21","nav":10.3957,"day_change_pct":0.0395},{"nav_date":"2022-02-18","nav":10.3916,"day_change_pct":0.0115},{"nav_date":"2022-02-17","nav":10.3904,"day_change_pct":0.0173},{"nav_date":"2022-02-16","nav":10.3886,"day_change_pct":0.0144},{"nav_date":"2022-02-15","nav":10.3871,"day_change_pct":0.0173},{"nav_date":"2022-02-14","nav":10.3853,"day_change_pct":0.0462},{"nav_date":"2022-02-11","nav":10.3805,"day_change_pct":0.0173},{"nav_date":"2022-02-10","nav":10.3787,"day_change_pct":0.0308},{"nav_date":"2022-02-09","nav":10.3755,"day_change_pct":0.0154},{"nav_date":"2022-02-08","nav":10.3739,"day_change_pct":0.0559},{"nav_date":"2022-02-04","nav":10.3681,"day_change_pct":0.0154},{"nav_date":"2022-02-03","nav":10.3665,"day_change_pct":0.0154},{"nav_date":"2022-02-02","nav":10.3649,"day_change_pct":0.0019},{"nav_date":"2022-02-01","nav":10.3647,"day_change_pct":0.0019},{"nav_date":"2022-01-31","nav":10.3645,"day_change_pct":0.0483},{"nav_date":"2022-01-28","nav":10.3595,"day_change_pct":0.0116},{"nav_date":"2022-01-27","nav":10.3583,"day_change_pct":0.0145},{"nav_date":"2022-01-25","nav":10.3568,"day_change_pct":0.0145},{"nav_date":"2022-01-24","nav":10.3553,"day_change_pct":0.0415},{"nav_date":"2022-01-21","nav":10.351,"day_change_pct":0.0164},{"nav_date":"2022-01-20","nav":10.3493,"day_change_pct":0.0164},{"nav_date":"2022-01-19","nav":10.3476,"day_change_pct":-0.0029},{"nav_date":"2022-01-18","nav":10.3479,"day_change_pct":0.0048},{"nav_date":"2022-01-17","nav":10.3474,"day_change_pct":0.0435},{"nav_date":"2022-01-14","nav":10.3429,"day_change_pct":0.0203},{"nav_date":"2022-01-13","nav":10.3408,"day_change_pct":0.0193},{"nav_date":"2022-01-12","nav":10.3388,"day_change_pct":0.0164},{"nav_date":"2022-01-11","nav":10.3371,"day_change_pct":0.0194},{"nav_date":"2022-01-10","nav":10.3351,"day_change_pct":0.0397},{"nav_date":"2022-01-07","nav":10.331,"day_change_pct":0.0155},{"nav_date":"2022-01-06","nav":10.3294,"day_change_pct":0.0252},{"nav_date":"2022-01-05","nav":10.3268,"day_change_pct":0.0203},{"nav_date":"2022-01-04","nav":10.3247,"day_change_pct":0.0155},{"nav_date":"2022-01-03","nav":10.3231,"day_change_pct":0.0485},{"nav_date":"2021-12-31","nav":10.3181,"day_change_pct":0.0233},{"nav_date":"2021-12-30","nav":10.3157,"day_change_pct":0.0252},{"nav_date":"2021-12-29","nav":10.3131,"day_change_pct":0.0165},{"nav_date":"2021-12-28","nav":10.3114,"day_change_pct":0.0078},{"nav_date":"2021-12-27","nav":10.3106,"day_change_pct":0.0456},{"nav_date":"2021-12-24","nav":10.3059,"day_change_pct":0.0311},{"nav_date":"2021-12-23","nav":10.3027,"day_change_pct":0.0136},{"nav_date":"2021-12-22","nav":10.3013,"day_change_pct":0.0049},{"nav_date":"2021-12-21","nav":10.3008,"day_change_pct":-0.0019},{"nav_date":"2021-12-20","nav":10.301,"day_change_pct":0.034},{"nav_date":"2021-12-17","nav":10.2975,"day_change_pct":0.0087},{"nav_date":"2021-12-16","nav":10.2966,"day_change_pct":0.0087},{"nav_date":"2021-12-15","nav":10.2957,"day_change_pct":0.0097},{"nav_date":"2021-12-14","nav":10.2947,"day_change_pct":-1.5803},{"nav_date":"2021-12-13","nav":10.46,"day_change_pct":0.043},{"nav_date":"2021-12-10","nav":10.4555,"day_change_pct":0.0105},{"nav_date":"2021-12-09","nav":10.4544,"day_change_pct":0.0163},{"nav_date":"2021-12-08","nav":10.4527,"day_change_pct":0.0431},{"nav_date":"2021-12-07","nav":10.4482,"day_change_pct":0.0096},{"nav_date":"2021-12-06","nav":10.4472,"day_change_pct":0.0431},{"nav_date":"2021-12-03","nav":10.4427,"day_change_pct":0.0038},{"nav_date":"2021-12-02","nav":10.4423,"day_change_pct":0.0134},{"nav_date":"2021-12-01","nav":10.4409,"day_change_pct":0.0077},{"nav_date":"2021-11-30","nav":10.4401,"day_change_pct":0.0182},{"nav_date":"2021-11-29","nav":10.4382,"day_change_pct":0.0374},{"nav_date":"2021-11-26","nav":10.4343,"day_change_pct":0.0173},{"nav_date":"2021-11-25","nav":10.4325,"day_change_pct":0.0163},{"nav_date":"2021-11-24","nav":10.4308,"day_change_pct":0.0029},{"nav_date":"2021-11-23","nav":10.4305,"day_change_pct":0.0096},{"nav_date":"2021-11-22","nav":10.4295,"day_change_pct":0.0624},{"nav_date":"2021-11-18","nav":10.423,"day_change_pct":0.0134},{"nav_date":"2021-11-17","nav":10.4216,"day_change_pct":0.0115},{"nav_date":"2021-11-16","nav":10.4204,"day_change_pct":0.0173},{"nav_date":"2021-11-15","nav":10.4186,"day_change_pct":0.0509},{"nav_date":"2021-11-12","nav":10.4133,"day_change_pct":0.0144},{"nav_date":"2021-11-11","nav":10.4118,"day_change_pct":0.0192},{"nav_date":"2021-11-10","nav":10.4098,"day_change_pct":0.0192},{"nav_date":"2021-11-09","nav":10.4078,"day_change_pct":0.0259},{"nav_date":"2021-11-08","nav":10.4051,"day_change_pct":0.0856},{"nav_date":"2021-11-03","nav":10.3962,"day_change_pct":0.0173},{"nav_date":"2021-11-02","nav":10.3944,"day_change_pct":0.0125},{"nav_date":"2021-11-01","nav":10.3931,"day_change_pct":0.0289},{"nav_date":"2021-10-29","nav":10.3901,"day_change_pct":0.0193},{"nav_date":"2021-10-28","nav":10.3881,"day_change_pct":0.0048},{"nav_date":"2021-10-27","nav":10.3876,"day_change_pct":-0.0048},{"nav_date":"2021-10-26","nav":10.3881,"day_change_pct":-0.0077},{"nav_date":"2021-10-25","nav":10.3889,"day_change_pct":0.0308},{"nav_date":"2021-10-22","nav":10.3857,"day_change_pct":0.0193},{"nav_date":"2021-10-21","nav":10.3837,"day_change_pct":0.0241},{"nav_date":"2021-10-20","nav":10.3812,"day_change_pct":0.0096},{"nav_date":"2021-10-18","nav":10.3802,"day_change_pct":0.0482},{"nav_date":"2021-10-14","nav":10.3752,"day_change_pct":0.0096},{"nav_date":"2021-10-13","nav":10.3742,"day_change_pct":0.0405},{"nav_date":"2021-10-12","nav":10.37,"day_change_pct":0.0289},{"nav_date":"2021-10-11","nav":10.367,"day_change_pct":0.0676},{"nav_date":"2021-10-08","nav":10.36,"day_change_pct":0.0183},{"nav_date":"2021-10-07","nav":10.3581,"day_change_pct":0.0154},{"nav_date":"2021-10-06","nav":10.3565,"day_change_pct":-0.0058},{"nav_date":"2021-10-05","nav":10.3571,"day_change_pct":-0.0097},{"nav_date":"2021-10-04","nav":10.3581,"day_change_pct":0.0483},{"nav_date":"2021-10-01","nav":10.3531,"day_change_pct":0.0164},{"nav_date":"2021-09-30","nav":10.3514,"day_change_pct":0.0068},{"nav_date":"2021-09-29","nav":10.3507,"day_change_pct":-0.0213},{"nav_date":"2021-09-28","nav":10.3529,"day_change_pct":0.0087},{"nav_date":"2021-09-27","nav":10.352,"day_change_pct":0.03},{"nav_date":"2021-09-24","nav":10.3489,"day_change_pct":-0.0126},{"nav_date":"2021-09-23","nav":10.3502,"day_change_pct":0.0097},{"nav_date":"2021-09-22","nav":10.3492,"day_change_pct":-0.0116},{"nav_date":"2021-09-21","nav":10.3504,"day_change_pct":0.0097},{"nav_date":"2021-09-20","nav":10.3494,"day_change_pct":0.0406},{"nav_date":"2021-09-17","nav":10.3452,"day_change_pct":0.0106},{"nav_date":"2021-09-16","nav":10.3441,"day_change_pct":0.0126},{"nav_date":"2021-09-15","nav":10.3428,"day_change_pct":0.0039},{"nav_date":"2021-09-14","nav":10.3424,"day_change_pct":-1.5834},{"nav_date":"2021-09-13","nav":10.5088,"day_change_pct":0.0514},{"nav_date":"2021-09-09","nav":10.5034,"day_change_pct":0.0095},{"nav_date":"2021-09-08","nav":10.5024,"day_change_pct":0.0048},{"nav_date":"2021-09-07","nav":10.5019,"day_change_pct":0.0143},{"nav_date":"2021-09-06","nav":10.5004,"day_change_pct":0.0362},{"nav_date":"2021-09-03","nav":10.4966,"day_change_pct":0.0219},{"nav_date":"2021-09-02","nav":10.4943,"day_change_pct":0.0133},{"nav_date":"2021-09-01","nav":10.4929,"day_change_pct":0.0229},{"nav_date":"2021-08-31","nav":10.4905,"day_change_pct":0.02},{"nav_date":"2021-08-30","nav":10.4884,"day_change_pct":0.0506},{"nav_date":"2021-08-27","nav":10.4831,"day_change_pct":0.0172},{"nav_date":"2021-08-26","nav":10.4813,"day_change_pct":0.0181},{"nav_date":"2021-08-25","nav":10.4794,"day_change_pct":0.0086},{"nav_date":"2021-08-24","nav":10.4785,"day_change_pct":0.021},{"nav_date":"2021-08-23","nav":10.4763,"day_change_pct":0.043},{"nav_date":"2021-08-20","nav":10.4718,"day_change_pct":0.0229},{"nav_date":"2021-08-18","nav":10.4694,"day_change_pct":0.0363},{"nav_date":"2021-08-17","nav":10.4656,"day_change_pct":0.0727},{"nav_date":"2021-08-13","nav":10.458,"day_change_pct":0.0306},{"nav_date":"2021-08-12","nav":10.4548,"day_change_pct":0.021},{"nav_date":"2021-08-11","nav":10.4526,"day_change_pct":0.0105},{"nav_date":"2021-08-10","nav":10.4515,"day_change_pct":0.0345},{"nav_date":"2021-08-09","nav":10.4479,"day_change_pct":0.0326},{"nav_date":"2021-08-06","nav":10.4445,"day_change_pct":-0.0057},{"nav_date":"2021-08-05","nav":10.4451,"day_change_pct":0.0124},{"nav_date":"2021-08-04","nav":10.4438,"day_change_pct":0.0134},{"nav_date":"2021-08-03","nav":10.4424,"day_change_pct":0.0077},{"nav_date":"2021-08-02","nav":10.4416,"day_change_pct":0.0422},{"nav_date":"2021-07-30","nav":10.4372,"day_change_pct":0.0125},{"nav_date":"2021-07-29","nav":10.4359,"day_change_pct":0.0201},{"nav_date":"2021-07-28","nav":10.4338,"day_change_pct":0.0182},{"nav_date":"2021-07-27","nav":10.4319,"day_change_pct":0.0163},{"nav_date":"2021-07-26","nav":10.4302,"day_change_pct":0.047},{"nav_date":"2021-07-23","nav":10.4253,"day_change_pct":0.0115},{"nav_date":"2021-07-22","nav":10.4241,"day_change_pct":0.0154},{"nav_date":"2021-07-20","nav":10.4225,"day_change_pct":0.0365},{"nav_date":"2021-07-19","nav":10.4187,"day_change_pct":0.0355},{"nav_date":"2021-07-16","nav":10.415,"day_change_pct":0.025},{"nav_date":"2021-07-15","nav":10.4124,"day_change_pct":0.0231},{"nav_date":"2021-07-14","nav":10.41,"day_change_pct":0.0259},{"nav_date":"2021-07-13","nav":10.4073,"day_change_pct":0.0375},{"nav_date":"2021-07-12","nav":10.4034,"day_change_pct":0.0346},{"nav_date":"2021-07-09","nav":10.3998,"day_change_pct":0.026}],"total":744,"page":1,"page_size":250}