{"fund_details":{"scheme_code":147367,"scheme_name":"UTI Fixed Term Income Fund Series XXXII-I(1126 Days) - Direct Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1ALU2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-07-19","nav":10.0,"day_change_pct":-2.1947},{"nav_date":"2022-07-18","nav":10.2244,"day_change_pct":0.0391},{"nav_date":"2022-07-15","nav":10.2204,"day_change_pct":0.0127},{"nav_date":"2022-07-14","nav":10.2191,"day_change_pct":0.0117},{"nav_date":"2022-07-13","nav":10.2179,"day_change_pct":0.0137},{"nav_date":"2022-07-12","nav":10.2165,"day_change_pct":0.0127},{"nav_date":"2022-07-11","nav":10.2152,"day_change_pct":0.0382},{"nav_date":"2022-07-08","nav":10.2113,"day_change_pct":0.0137},{"nav_date":"2022-07-07","nav":10.2099,"day_change_pct":0.0127},{"nav_date":"2022-07-06","nav":10.2086,"day_change_pct":0.0147},{"nav_date":"2022-07-05","nav":10.2071,"day_change_pct":0.0157},{"nav_date":"2022-07-04","nav":10.2055,"day_change_pct":0.0382},{"nav_date":"2022-07-01","nav":10.2016,"day_change_pct":0.0127},{"nav_date":"2022-06-30","nav":10.2003,"day_change_pct":0.0147},{"nav_date":"2022-06-29","nav":10.1988,"day_change_pct":0.0157},{"nav_date":"2022-06-28","nav":10.1972,"day_change_pct":0.0128},{"nav_date":"2022-06-27","nav":10.1959,"day_change_pct":0.0412},{"nav_date":"2022-06-24","nav":10.1917,"day_change_pct":0.0098},{"nav_date":"2022-06-23","nav":10.1907,"day_change_pct":0.0137},{"nav_date":"2022-06-22","nav":10.1893,"day_change_pct":0.0108},{"nav_date":"2022-06-21","nav":10.1882,"day_change_pct":0.0128},{"nav_date":"2022-06-20","nav":10.1869,"day_change_pct":0.0393},{"nav_date":"2022-06-17","nav":10.1829,"day_change_pct":0.0079},{"nav_date":"2022-06-16","nav":10.1821,"day_change_pct":-1.5423},{"nav_date":"2022-06-15","nav":10.3416,"day_change_pct":0.0126},{"nav_date":"2022-06-14","nav":10.3403,"day_change_pct":0.0252},{"nav_date":"2022-06-13","nav":10.3377,"day_change_pct":0.0377},{"nav_date":"2022-06-10","nav":10.3338,"day_change_pct":0.0126},{"nav_date":"2022-06-09","nav":10.3325,"day_change_pct":0.0116},{"nav_date":"2022-06-08","nav":10.3313,"day_change_pct":0.0223},{"nav_date":"2022-06-07","nav":10.329,"day_change_pct":0.0058},{"nav_date":"2022-06-06","nav":10.3284,"day_change_pct":0.0339},{"nav_date":"2022-06-03","nav":10.3249,"day_change_pct":0.0107},{"nav_date":"2022-06-02","nav":10.3238,"day_change_pct":0.0077},{"nav_date":"2022-06-01","nav":10.323,"day_change_pct":0.0145},{"nav_date":"2022-05-31","nav":10.3215,"day_change_pct":0.0087},{"nav_date":"2022-05-30","nav":10.3206,"day_change_pct":0.0407},{"nav_date":"2022-05-27","nav":10.3164,"day_change_pct":0.001},{"nav_date":"2022-05-26","nav":10.3163,"day_change_pct":0.0087},{"nav_date":"2022-05-25","nav":10.3154,"day_change_pct":0.0078},{"nav_date":"2022-05-24","nav":10.3146,"day_change_pct":0.0126},{"nav_date":"2022-05-23","nav":10.3133,"day_change_pct":0.0378},{"nav_date":"2022-05-20","nav":10.3094,"day_change_pct":0.0146},{"nav_date":"2022-05-19","nav":10.3079,"day_change_pct":0.0165},{"nav_date":"2022-05-18","nav":10.3062,"day_change_pct":0.0223},{"nav_date":"2022-05-17","nav":10.3039,"day_change_pct":0.0476},{"nav_date":"2022-05-13","nav":10.299,"day_change_pct":0.0087},{"nav_date":"2022-05-12","nav":10.2981,"day_change_pct":0.0107},{"nav_date":"2022-05-11","nav":10.297,"day_change_pct":0.0087},{"nav_date":"2022-05-10","nav":10.2961,"day_change_pct":0.0146},{"nav_date":"2022-05-09","nav":10.2946,"day_change_pct":0.0223},{"nav_date":"2022-05-06","nav":10.2923,"day_change_pct":0.0039},{"nav_date":"2022-05-05","nav":10.2919,"day_change_pct":-0.0087},{"nav_date":"2022-05-04","nav":10.2928,"day_change_pct":-0.0359},{"nav_date":"2022-05-02","nav":10.2965,"day_change_pct":0.0359},{"nav_date":"2022-04-29","nav":10.2928,"day_change_pct":0.0068},{"nav_date":"2022-04-28","nav":10.2921,"day_change_pct":0.0068},{"nav_date":"2022-04-27","nav":10.2914,"day_change_pct":0.0117},{"nav_date":"2022-04-26","nav":10.2902,"day_change_pct":0.0049},{"nav_date":"2022-04-25","nav":10.2897,"day_change_pct":0.0311},{"nav_date":"2022-04-22","nav":10.2865,"day_change_pct":0.0097},{"nav_date":"2022-04-21","nav":10.2855,"day_change_pct":0.0097},{"nav_date":"2022-04-20","nav":10.2845,"day_change_pct":0.0117},{"nav_date":"2022-04-19","nav":10.2833,"day_change_pct":0.0136},{"nav_date":"2022-04-18","nav":10.2819,"day_change_pct":0.0564},{"nav_date":"2022-04-13","nav":10.2761,"day_change_pct":0.0049},{"nav_date":"2022-04-12","nav":10.2756,"day_change_pct":0.0088},{"nav_date":"2022-04-11","nav":10.2747,"day_change_pct":0.0302},{"nav_date":"2022-04-08","nav":10.2716,"day_change_pct":0.0029},{"nav_date":"2022-04-07","nav":10.2713,"day_change_pct":0.0088},{"nav_date":"2022-04-06","nav":10.2704,"day_change_pct":0.0117},{"nav_date":"2022-04-05","nav":10.2692,"day_change_pct":0.0097},{"nav_date":"2022-04-04","nav":10.2682,"day_change_pct":0.0458},{"nav_date":"2022-03-31","nav":10.2635,"day_change_pct":0.0175},{"nav_date":"2022-03-30","nav":10.2617,"day_change_pct":0.0078},{"nav_date":"2022-03-29","nav":10.2609,"day_change_pct":0.0097},{"nav_date":"2022-03-28","nav":10.2599,"day_change_pct":0.0292},{"nav_date":"2022-03-25","nav":10.2569,"day_change_pct":0.0117},{"nav_date":"2022-03-24","nav":10.2557,"day_change_pct":0.0107},{"nav_date":"2022-03-23","nav":10.2546,"day_change_pct":0.0088},{"nav_date":"2022-03-22","nav":10.2537,"day_change_pct":0.0088},{"nav_date":"2022-03-21","nav":10.2528,"day_change_pct":0.041},{"nav_date":"2022-03-17","nav":10.2486,"day_change_pct":0.0107},{"nav_date":"2022-03-16","nav":10.2475,"day_change_pct":0.0098},{"nav_date":"2022-03-15","nav":10.2465,"day_change_pct":-1.732},{"nav_date":"2022-03-14","nav":10.4271,"day_change_pct":0.0317},{"nav_date":"2022-03-11","nav":10.4238,"day_change_pct":0.0106},{"nav_date":"2022-03-10","nav":10.4227,"day_change_pct":0.0106},{"nav_date":"2022-03-09","nav":10.4216,"day_change_pct":0.0086},{"nav_date":"2022-03-08","nav":10.4207,"day_change_pct":0.0115},{"nav_date":"2022-03-07","nav":10.4195,"day_change_pct":0.0298},{"nav_date":"2022-03-04","nav":10.4164,"day_change_pct":0.0106},{"nav_date":"2022-03-03","nav":10.4153,"day_change_pct":0.0048},{"nav_date":"2022-03-02","nav":10.4148,"day_change_pct":0.0211},{"nav_date":"2022-02-28","nav":10.4126,"day_change_pct":0.0298},{"nav_date":"2022-02-25","nav":10.4095,"day_change_pct":0.0125},{"nav_date":"2022-02-24","nav":10.4082,"day_change_pct":0.0115},{"nav_date":"2022-02-23","nav":10.407,"day_change_pct":0.0096},{"nav_date":"2022-02-22","nav":10.406,"day_change_pct":0.0125},{"nav_date":"2022-02-21","nav":10.4047,"day_change_pct":0.0413},{"nav_date":"2022-02-18","nav":10.4004,"day_change_pct":0.0135},{"nav_date":"2022-02-17","nav":10.399,"day_change_pct":0.0173},{"nav_date":"2022-02-16","nav":10.3972,"day_change_pct":0.0154},{"nav_date":"2022-02-15","nav":10.3956,"day_change_pct":0.0183},{"nav_date":"2022-02-14","nav":10.3937,"day_change_pct":0.0501},{"nav_date":"2022-02-11","nav":10.3885,"day_change_pct":0.0173},{"nav_date":"2022-02-10","nav":10.3867,"day_change_pct":0.0318},{"nav_date":"2022-02-09","nav":10.3834,"day_change_pct":0.0173},{"nav_date":"2022-02-08","nav":10.3816,"day_change_pct":0.0598},{"nav_date":"2022-02-04","nav":10.3754,"day_change_pct":0.0164},{"nav_date":"2022-02-03","nav":10.3737,"day_change_pct":0.0164},{"nav_date":"2022-02-02","nav":10.372,"day_change_pct":0.0029},{"nav_date":"2022-02-01","nav":10.3717,"day_change_pct":0.0019},{"nav_date":"2022-01-31","nav":10.3715,"day_change_pct":0.0521},{"nav_date":"2022-01-28","nav":10.3661,"day_change_pct":0.0125},{"nav_date":"2022-01-27","nav":10.3648,"day_change_pct":0.0164},{"nav_date":"2022-01-25","nav":10.3631,"day_change_pct":0.0154},{"nav_date":"2022-01-24","nav":10.3615,"day_change_pct":0.0444},{"nav_date":"2022-01-21","nav":10.3569,"day_change_pct":0.0174},{"nav_date":"2022-01-20","nav":10.3551,"day_change_pct":0.0174},{"nav_date":"2022-01-19","nav":10.3533,"day_change_pct":-0.0019},{"nav_date":"2022-01-18","nav":10.3535,"day_change_pct":0.0058},{"nav_date":"2022-01-17","nav":10.3529,"day_change_pct":0.0464},{"nav_date":"2022-01-14","nav":10.3481,"day_change_pct":0.0213},{"nav_date":"2022-01-13","nav":10.3459,"day_change_pct":0.0203},{"nav_date":"2022-01-12","nav":10.3438,"day_change_pct":0.0174},{"nav_date":"2022-01-11","nav":10.342,"day_change_pct":0.0193},{"nav_date":"2022-01-10","nav":10.34,"day_change_pct":0.0435},{"nav_date":"2022-01-07","nav":10.3355,"day_change_pct":0.0165},{"nav_date":"2022-01-06","nav":10.3338,"day_change_pct":0.0261},{"nav_date":"2022-01-05","nav":10.3311,"day_change_pct":0.0203},{"nav_date":"2022-01-04","nav":10.329,"day_change_pct":0.0174},{"nav_date":"2022-01-03","nav":10.3272,"day_change_pct":0.0513},{"nav_date":"2021-12-31","nav":10.3219,"day_change_pct":0.0242},{"nav_date":"2021-12-30","nav":10.3194,"day_change_pct":0.0262},{"nav_date":"2021-12-29","nav":10.3167,"day_change_pct":0.0175},{"nav_date":"2021-12-28","nav":10.3149,"day_change_pct":0.0087},{"nav_date":"2021-12-27","nav":10.314,"day_change_pct":0.0485},{"nav_date":"2021-12-24","nav":10.309,"day_change_pct":0.0311},{"nav_date":"2021-12-23","nav":10.3058,"day_change_pct":0.0155},{"nav_date":"2021-12-22","nav":10.3042,"day_change_pct":0.0058},{"nav_date":"2021-12-21","nav":10.3036,"day_change_pct":-0.001},{"nav_date":"2021-12-20","nav":10.3037,"day_change_pct":0.0369},{"nav_date":"2021-12-17","nav":10.2999,"day_change_pct":0.0097},{"nav_date":"2021-12-16","nav":10.2989,"day_change_pct":0.0097},{"nav_date":"2021-12-15","nav":10.2979,"day_change_pct":0.0107},{"nav_date":"2021-12-14","nav":10.2968,"day_change_pct":-1.6665},{"nav_date":"2021-12-13","nav":10.4713,"day_change_pct":0.0468},{"nav_date":"2021-12-10","nav":10.4664,"day_change_pct":0.0115},{"nav_date":"2021-12-09","nav":10.4652,"day_change_pct":0.0172},{"nav_date":"2021-12-08","nav":10.4634,"day_change_pct":0.044},{"nav_date":"2021-12-07","nav":10.4588,"day_change_pct":0.0105},{"nav_date":"2021-12-06","nav":10.4577,"day_change_pct":0.0459},{"nav_date":"2021-12-03","nav":10.4529,"day_change_pct":0.0038},{"nav_date":"2021-12-02","nav":10.4525,"day_change_pct":0.0153},{"nav_date":"2021-12-01","nav":10.4509,"day_change_pct":0.0086},{"nav_date":"2021-11-30","nav":10.45,"day_change_pct":0.0191},{"nav_date":"2021-11-29","nav":10.448,"day_change_pct":0.0402},{"nav_date":"2021-11-26","nav":10.4438,"day_change_pct":0.0182},{"nav_date":"2021-11-25","nav":10.4419,"day_change_pct":0.0172},{"nav_date":"2021-11-24","nav":10.4401,"day_change_pct":0.0038},{"nav_date":"2021-11-23","nav":10.4397,"day_change_pct":0.0105},{"nav_date":"2021-11-22","nav":10.4386,"day_change_pct":0.0661},{"nav_date":"2021-11-18","nav":10.4317,"day_change_pct":0.0144},{"nav_date":"2021-11-17","nav":10.4302,"day_change_pct":0.0125},{"nav_date":"2021-11-16","nav":10.4289,"day_change_pct":0.0182},{"nav_date":"2021-11-15","nav":10.427,"day_change_pct":0.0537},{"nav_date":"2021-11-12","nav":10.4214,"day_change_pct":0.0154},{"nav_date":"2021-11-11","nav":10.4198,"day_change_pct":0.0202},{"nav_date":"2021-11-10","nav":10.4177,"day_change_pct":0.0211},{"nav_date":"2021-11-09","nav":10.4155,"day_change_pct":0.0269},{"nav_date":"2021-11-08","nav":10.4127,"day_change_pct":0.0894},{"nav_date":"2021-11-03","nav":10.4034,"day_change_pct":0.0183},{"nav_date":"2021-11-02","nav":10.4015,"day_change_pct":0.0135},{"nav_date":"2021-11-01","nav":10.4001,"day_change_pct":0.0317},{"nav_date":"2021-10-29","nav":10.3968,"day_change_pct":0.0212},{"nav_date":"2021-10-28","nav":10.3946,"day_change_pct":0.0058},{"nav_date":"2021-10-27","nav":10.394,"day_change_pct":-0.0048},{"nav_date":"2021-10-26","nav":10.3945,"day_change_pct":-0.0058},{"nav_date":"2021-10-25","nav":10.3951,"day_change_pct":0.0327},{"nav_date":"2021-10-22","nav":10.3917,"day_change_pct":0.0202},{"nav_date":"2021-10-21","nav":10.3896,"day_change_pct":0.026},{"nav_date":"2021-10-20","nav":10.3869,"day_change_pct":0.0116},{"nav_date":"2021-10-18","nav":10.3857,"day_change_pct":0.0511},{"nav_date":"2021-10-14","nav":10.3804,"day_change_pct":0.0106},{"nav_date":"2021-10-13","nav":10.3793,"day_change_pct":0.0414},{"nav_date":"2021-10-12","nav":10.375,"day_change_pct":0.0309},{"nav_date":"2021-10-11","nav":10.3718,"day_change_pct":0.0704},{"nav_date":"2021-10-08","nav":10.3645,"day_change_pct":0.0193},{"nav_date":"2021-10-07","nav":10.3625,"day_change_pct":0.0154},{"nav_date":"2021-10-06","nav":10.3609,"day_change_pct":-0.0039},{"nav_date":"2021-10-05","nav":10.3613,"day_change_pct":-0.0087},{"nav_date":"2021-10-04","nav":10.3622,"day_change_pct":0.0512},{"nav_date":"2021-10-01","nav":10.3569,"day_change_pct":0.0164},{"nav_date":"2021-09-30","nav":10.3552,"day_change_pct":0.0087},{"nav_date":"2021-09-29","nav":10.3543,"day_change_pct":-0.0212},{"nav_date":"2021-09-28","nav":10.3565,"day_change_pct":0.0097},{"nav_date":"2021-09-27","nav":10.3555,"day_change_pct":0.0338},{"nav_date":"2021-09-24","nav":10.352,"day_change_pct":-0.0126},{"nav_date":"2021-09-23","nav":10.3533,"day_change_pct":0.0116},{"nav_date":"2021-09-22","nav":10.3521,"day_change_pct":-0.0116},{"nav_date":"2021-09-21","nav":10.3533,"day_change_pct":0.0106},{"nav_date":"2021-09-20","nav":10.3522,"day_change_pct":0.0435},{"nav_date":"2021-09-17","nav":10.3477,"day_change_pct":0.0126},{"nav_date":"2021-09-16","nav":10.3464,"day_change_pct":0.0135},{"nav_date":"2021-09-15","nav":10.345,"day_change_pct":0.0048},{"nav_date":"2021-09-14","nav":10.3445,"day_change_pct":-1.6673},{"nav_date":"2021-09-13","nav":10.5199,"day_change_pct":0.0552},{"nav_date":"2021-09-09","nav":10.5141,"day_change_pct":0.0105},{"nav_date":"2021-09-08","nav":10.513,"day_change_pct":0.0057},{"nav_date":"2021-09-07","nav":10.5124,"day_change_pct":0.0152},{"nav_date":"2021-09-06","nav":10.5108,"day_change_pct":0.0381},{"nav_date":"2021-09-03","nav":10.5068,"day_change_pct":0.0238},{"nav_date":"2021-09-02","nav":10.5043,"day_change_pct":0.0143},{"nav_date":"2021-09-01","nav":10.5028,"day_change_pct":0.0238},{"nav_date":"2021-08-31","nav":10.5003,"day_change_pct":0.021},{"nav_date":"2021-08-30","nav":10.4981,"day_change_pct":0.0534},{"nav_date":"2021-08-27","nav":10.4925,"day_change_pct":0.0181},{"nav_date":"2021-08-26","nav":10.4906,"day_change_pct":0.02},{"nav_date":"2021-08-25","nav":10.4885,"day_change_pct":0.0095},{"nav_date":"2021-08-24","nav":10.4875,"day_change_pct":0.021},{"nav_date":"2021-08-23","nav":10.4853,"day_change_pct":0.0458},{"nav_date":"2021-08-20","nav":10.4805,"day_change_pct":0.0258},{"nav_date":"2021-08-18","nav":10.4778,"day_change_pct":0.0363},{"nav_date":"2021-08-17","nav":10.474,"day_change_pct":0.0764},{"nav_date":"2021-08-13","nav":10.466,"day_change_pct":0.0315},{"nav_date":"2021-08-12","nav":10.4627,"day_change_pct":0.022},{"nav_date":"2021-08-11","nav":10.4604,"day_change_pct":0.0115},{"nav_date":"2021-08-10","nav":10.4592,"day_change_pct":0.0363},{"nav_date":"2021-08-09","nav":10.4554,"day_change_pct":0.0354},{"nav_date":"2021-08-06","nav":10.4517,"day_change_pct":-0.0048},{"nav_date":"2021-08-05","nav":10.4522,"day_change_pct":0.0124},{"nav_date":"2021-08-04","nav":10.4509,"day_change_pct":0.0153},{"nav_date":"2021-08-03","nav":10.4493,"day_change_pct":0.0086},{"nav_date":"2021-08-02","nav":10.4484,"day_change_pct":0.045},{"nav_date":"2021-07-30","nav":10.4437,"day_change_pct":0.0134},{"nav_date":"2021-07-29","nav":10.4423,"day_change_pct":0.0211},{"nav_date":"2021-07-28","nav":10.4401,"day_change_pct":0.0192},{"nav_date":"2021-07-27","nav":10.4381,"day_change_pct":0.0172},{"nav_date":"2021-07-26","nav":10.4363,"day_change_pct":0.0499},{"nav_date":"2021-07-23","nav":10.4311,"day_change_pct":0.0125},{"nav_date":"2021-07-22","nav":10.4298,"day_change_pct":0.0173},{"nav_date":"2021-07-20","nav":10.428,"day_change_pct":0.0374},{"nav_date":"2021-07-19","nav":10.4241,"day_change_pct":0.0384},{"nav_date":"2021-07-16","nav":10.4201,"day_change_pct":0.0259},{"nav_date":"2021-07-15","nav":10.4174,"day_change_pct":0.024},{"nav_date":"2021-07-14","nav":10.4149,"day_change_pct":0.0269},{"nav_date":"2021-07-13","nav":10.4121,"day_change_pct":0.0384},{"nav_date":"2021-07-12","nav":10.4081,"day_change_pct":0.0375},{"nav_date":"2021-07-09","nav":10.4042,"day_change_pct":0.0269}],"total":744,"page":1,"page_size":250}