{"fund_details":{"scheme_code":147366,"scheme_name":"UTI Fixed Term Income Fund Series XXXII-I(1126 Days) - Regular Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1ALR8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-07-19","nav":10.0,"day_change_pct":-19.6083},{"nav_date":"2022-07-18","nav":12.4391,"day_change_pct":0.0354},{"nav_date":"2022-07-15","nav":12.4347,"day_change_pct":0.0121},{"nav_date":"2022-07-14","nav":12.4332,"day_change_pct":0.0113},{"nav_date":"2022-07-13","nav":12.4318,"day_change_pct":0.0121},{"nav_date":"2022-07-12","nav":12.4303,"day_change_pct":0.0121},{"nav_date":"2022-07-11","nav":12.4288,"day_change_pct":0.0354},{"nav_date":"2022-07-08","nav":12.4244,"day_change_pct":0.0129},{"nav_date":"2022-07-07","nav":12.4228,"day_change_pct":0.0113},{"nav_date":"2022-07-06","nav":12.4214,"day_change_pct":0.0137},{"nav_date":"2022-07-05","nav":12.4197,"day_change_pct":0.0145},{"nav_date":"2022-07-04","nav":12.4179,"day_change_pct":0.0354},{"nav_date":"2022-07-01","nav":12.4135,"day_change_pct":0.0113},{"nav_date":"2022-06-30","nav":12.4121,"day_change_pct":0.0137},{"nav_date":"2022-06-29","nav":12.4104,"day_change_pct":0.0145},{"nav_date":"2022-06-28","nav":12.4086,"day_change_pct":0.0121},{"nav_date":"2022-06-27","nav":12.4071,"day_change_pct":0.0387},{"nav_date":"2022-06-24","nav":12.4023,"day_change_pct":0.0089},{"nav_date":"2022-06-23","nav":12.4012,"day_change_pct":0.0121},{"nav_date":"2022-06-22","nav":12.3997,"day_change_pct":0.0105},{"nav_date":"2022-06-21","nav":12.3984,"day_change_pct":0.0121},{"nav_date":"2022-06-20","nav":12.3969,"day_change_pct":0.0355},{"nav_date":"2022-06-17","nav":12.3925,"day_change_pct":0.0065},{"nav_date":"2022-06-16","nav":12.3917,"day_change_pct":0.0121},{"nav_date":"2022-06-15","nav":12.3902,"day_change_pct":0.0121},{"nav_date":"2022-06-14","nav":12.3887,"day_change_pct":0.0234},{"nav_date":"2022-06-13","nav":12.3858,"day_change_pct":0.0347},{"nav_date":"2022-06-10","nav":12.3815,"day_change_pct":0.0113},{"nav_date":"2022-06-09","nav":12.3801,"day_change_pct":0.0113},{"nav_date":"2022-06-08","nav":12.3787,"day_change_pct":0.021},{"nav_date":"2022-06-07","nav":12.3761,"day_change_pct":0.0048},{"nav_date":"2022-06-06","nav":12.3755,"day_change_pct":0.0307},{"nav_date":"2022-06-03","nav":12.3717,"day_change_pct":0.0097},{"nav_date":"2022-06-02","nav":12.3705,"day_change_pct":0.0073},{"nav_date":"2022-06-01","nav":12.3696,"day_change_pct":0.0137},{"nav_date":"2022-05-31","nav":12.3679,"day_change_pct":0.0073},{"nav_date":"2022-05-30","nav":12.367,"day_change_pct":0.0372},{"nav_date":"2022-05-27","nav":12.3624,"day_change_pct":0.0008},{"nav_date":"2022-05-26","nav":12.3623,"day_change_pct":0.0081},{"nav_date":"2022-05-25","nav":12.3613,"day_change_pct":0.0065},{"nav_date":"2022-05-24","nav":12.3605,"day_change_pct":0.0113},{"nav_date":"2022-05-23","nav":12.3591,"day_change_pct":0.0356},{"nav_date":"2022-05-20","nav":12.3547,"day_change_pct":0.013},{"nav_date":"2022-05-19","nav":12.3531,"day_change_pct":0.0154},{"nav_date":"2022-05-18","nav":12.3512,"day_change_pct":0.0211},{"nav_date":"2022-05-17","nav":12.3486,"day_change_pct":0.0446},{"nav_date":"2022-05-13","nav":12.3431,"day_change_pct":0.0073},{"nav_date":"2022-05-12","nav":12.3422,"day_change_pct":0.0097},{"nav_date":"2022-05-11","nav":12.341,"day_change_pct":0.0073},{"nav_date":"2022-05-10","nav":12.3401,"day_change_pct":0.0146},{"nav_date":"2022-05-09","nav":12.3383,"day_change_pct":0.0195},{"nav_date":"2022-05-06","nav":12.3359,"day_change_pct":0.0024},{"nav_date":"2022-05-05","nav":12.3356,"day_change_pct":-0.0097},{"nav_date":"2022-05-04","nav":12.3368,"day_change_pct":-0.0381},{"nav_date":"2022-05-02","nav":12.3415,"day_change_pct":0.0332},{"nav_date":"2022-04-29","nav":12.3374,"day_change_pct":0.0057},{"nav_date":"2022-04-28","nav":12.3367,"day_change_pct":0.0065},{"nav_date":"2022-04-27","nav":12.3359,"day_change_pct":0.0105},{"nav_date":"2022-04-26","nav":12.3346,"day_change_pct":0.0032},{"nav_date":"2022-04-25","nav":12.3342,"day_change_pct":0.0284},{"nav_date":"2022-04-22","nav":12.3307,"day_change_pct":0.0089},{"nav_date":"2022-04-21","nav":12.3296,"day_change_pct":0.0089},{"nav_date":"2022-04-20","nav":12.3285,"day_change_pct":0.0105},{"nav_date":"2022-04-19","nav":12.3272,"day_change_pct":0.013},{"nav_date":"2022-04-18","nav":12.3256,"day_change_pct":0.0511},{"nav_date":"2022-04-13","nav":12.3193,"day_change_pct":0.0041},{"nav_date":"2022-04-12","nav":12.3188,"day_change_pct":0.0073},{"nav_date":"2022-04-11","nav":12.3179,"day_change_pct":0.0276},{"nav_date":"2022-04-08","nav":12.3145,"day_change_pct":0.0016},{"nav_date":"2022-04-07","nav":12.3143,"day_change_pct":0.0081},{"nav_date":"2022-04-06","nav":12.3133,"day_change_pct":0.0106},{"nav_date":"2022-04-05","nav":12.312,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":12.3109,"day_change_pct":0.0414},{"nav_date":"2022-03-31","nav":12.3058,"day_change_pct":0.0163},{"nav_date":"2022-03-30","nav":12.3038,"day_change_pct":0.0065},{"nav_date":"2022-03-29","nav":12.303,"day_change_pct":0.0098},{"nav_date":"2022-03-28","nav":12.3018,"day_change_pct":0.026},{"nav_date":"2022-03-25","nav":12.2986,"day_change_pct":0.0106},{"nav_date":"2022-03-24","nav":12.2973,"day_change_pct":0.0098},{"nav_date":"2022-03-23","nav":12.2961,"day_change_pct":0.0081},{"nav_date":"2022-03-22","nav":12.2951,"day_change_pct":0.0073},{"nav_date":"2022-03-21","nav":12.2942,"day_change_pct":0.0374},{"nav_date":"2022-03-17","nav":12.2896,"day_change_pct":0.009},{"nav_date":"2022-03-16","nav":12.2885,"day_change_pct":0.009},{"nav_date":"2022-03-15","nav":12.2874,"day_change_pct":0.0138},{"nav_date":"2022-03-14","nav":12.2857,"day_change_pct":0.0293},{"nav_date":"2022-03-11","nav":12.2821,"day_change_pct":0.0098},{"nav_date":"2022-03-10","nav":12.2809,"day_change_pct":0.009},{"nav_date":"2022-03-09","nav":12.2798,"day_change_pct":0.0081},{"nav_date":"2022-03-08","nav":12.2788,"day_change_pct":0.0106},{"nav_date":"2022-03-07","nav":12.2775,"day_change_pct":0.0261},{"nav_date":"2022-03-04","nav":12.2743,"day_change_pct":0.0106},{"nav_date":"2022-03-03","nav":12.273,"day_change_pct":0.0033},{"nav_date":"2022-03-02","nav":12.2726,"day_change_pct":0.0196},{"nav_date":"2022-02-28","nav":12.2702,"day_change_pct":0.0269},{"nav_date":"2022-02-25","nav":12.2669,"day_change_pct":0.0114},{"nav_date":"2022-02-24","nav":12.2655,"day_change_pct":0.0106},{"nav_date":"2022-02-23","nav":12.2642,"day_change_pct":0.0082},{"nav_date":"2022-02-22","nav":12.2632,"day_change_pct":0.0114},{"nav_date":"2022-02-21","nav":12.2618,"day_change_pct":0.0392},{"nav_date":"2022-02-18","nav":12.257,"day_change_pct":0.0122},{"nav_date":"2022-02-17","nav":12.2555,"day_change_pct":0.0163},{"nav_date":"2022-02-16","nav":12.2535,"day_change_pct":0.0147},{"nav_date":"2022-02-15","nav":12.2517,"day_change_pct":0.0171},{"nav_date":"2022-02-14","nav":12.2496,"day_change_pct":0.0466},{"nav_date":"2022-02-11","nav":12.2439,"day_change_pct":0.0172},{"nav_date":"2022-02-10","nav":12.2418,"day_change_pct":0.0311},{"nav_date":"2022-02-09","nav":12.238,"day_change_pct":0.0155},{"nav_date":"2022-02-08","nav":12.2361,"day_change_pct":0.0564},{"nav_date":"2022-02-04","nav":12.2292,"day_change_pct":0.0147},{"nav_date":"2022-02-03","nav":12.2274,"day_change_pct":0.0164},{"nav_date":"2022-02-02","nav":12.2254,"day_change_pct":0.0025},{"nav_date":"2022-02-01","nav":12.2251,"day_change_pct":0.0008},{"nav_date":"2022-01-31","nav":12.225,"day_change_pct":0.0491},{"nav_date":"2022-01-28","nav":12.219,"day_change_pct":0.0115},{"nav_date":"2022-01-27","nav":12.2176,"day_change_pct":0.0139},{"nav_date":"2022-01-25","nav":12.2159,"day_change_pct":0.0147},{"nav_date":"2022-01-24","nav":12.2141,"day_change_pct":0.0418},{"nav_date":"2022-01-21","nav":12.209,"day_change_pct":0.0164},{"nav_date":"2022-01-20","nav":12.207,"day_change_pct":0.0164},{"nav_date":"2022-01-19","nav":12.205,"day_change_pct":-0.0033},{"nav_date":"2022-01-18","nav":12.2054,"day_change_pct":0.0049},{"nav_date":"2022-01-17","nav":12.2048,"day_change_pct":0.0434},{"nav_date":"2022-01-14","nav":12.1995,"day_change_pct":0.0213},{"nav_date":"2022-01-13","nav":12.1969,"day_change_pct":0.0189},{"nav_date":"2022-01-12","nav":12.1946,"day_change_pct":0.0164},{"nav_date":"2022-01-11","nav":12.1926,"day_change_pct":0.0189},{"nav_date":"2022-01-10","nav":12.1903,"day_change_pct":0.0402},{"nav_date":"2022-01-07","nav":12.1854,"day_change_pct":0.0156},{"nav_date":"2022-01-06","nav":12.1835,"day_change_pct":0.0246},{"nav_date":"2022-01-05","nav":12.1805,"day_change_pct":0.0205},{"nav_date":"2022-01-04","nav":12.178,"day_change_pct":0.0164},{"nav_date":"2022-01-03","nav":12.176,"day_change_pct":0.0485},{"nav_date":"2021-12-31","nav":12.1701,"day_change_pct":0.023},{"nav_date":"2021-12-30","nav":12.1673,"day_change_pct":0.0255},{"nav_date":"2021-12-29","nav":12.1642,"day_change_pct":0.0164},{"nav_date":"2021-12-28","nav":12.1622,"day_change_pct":0.0074},{"nav_date":"2021-12-27","nav":12.1613,"day_change_pct":0.0461},{"nav_date":"2021-12-24","nav":12.1557,"day_change_pct":0.0304},{"nav_date":"2021-12-23","nav":12.152,"day_change_pct":0.014},{"nav_date":"2021-12-22","nav":12.1503,"day_change_pct":0.0049},{"nav_date":"2021-12-21","nav":12.1497,"day_change_pct":-0.0025},{"nav_date":"2021-12-20","nav":12.15,"day_change_pct":0.0346},{"nav_date":"2021-12-17","nav":12.1458,"day_change_pct":0.0091},{"nav_date":"2021-12-16","nav":12.1447,"day_change_pct":0.0082},{"nav_date":"2021-12-15","nav":12.1437,"day_change_pct":0.0099},{"nav_date":"2021-12-14","nav":12.1425,"day_change_pct":0.014},{"nav_date":"2021-12-13","nav":12.1408,"day_change_pct":0.0437},{"nav_date":"2021-12-10","nav":12.1355,"day_change_pct":0.0099},{"nav_date":"2021-12-09","nav":12.1343,"day_change_pct":0.0165},{"nav_date":"2021-12-08","nav":12.1323,"day_change_pct":0.0429},{"nav_date":"2021-12-07","nav":12.1271,"day_change_pct":0.0099},{"nav_date":"2021-12-06","nav":12.1259,"day_change_pct":0.0429},{"nav_date":"2021-12-03","nav":12.1207,"day_change_pct":0.0033},{"nav_date":"2021-12-02","nav":12.1203,"day_change_pct":0.0149},{"nav_date":"2021-12-01","nav":12.1185,"day_change_pct":0.0074},{"nav_date":"2021-11-30","nav":12.1176,"day_change_pct":0.0173},{"nav_date":"2021-11-29","nav":12.1155,"day_change_pct":0.038},{"nav_date":"2021-11-26","nav":12.1109,"day_change_pct":0.0173},{"nav_date":"2021-11-25","nav":12.1088,"day_change_pct":0.0157},{"nav_date":"2021-11-24","nav":12.1069,"day_change_pct":0.0033},{"nav_date":"2021-11-23","nav":12.1065,"day_change_pct":0.0099},{"nav_date":"2021-11-22","nav":12.1053,"day_change_pct":0.0628},{"nav_date":"2021-11-18","nav":12.0977,"day_change_pct":0.0132},{"nav_date":"2021-11-17","nav":12.0961,"day_change_pct":0.0116},{"nav_date":"2021-11-16","nav":12.0947,"day_change_pct":0.0174},{"nav_date":"2021-11-15","nav":12.0926,"day_change_pct":0.0505},{"nav_date":"2021-11-12","nav":12.0865,"day_change_pct":0.0141},{"nav_date":"2021-11-11","nav":12.0848,"day_change_pct":0.019},{"nav_date":"2021-11-10","nav":12.0825,"day_change_pct":0.0207},{"nav_date":"2021-11-09","nav":12.08,"day_change_pct":0.0257},{"nav_date":"2021-11-08","nav":12.0769,"day_change_pct":0.0845},{"nav_date":"2021-11-03","nav":12.0667,"day_change_pct":0.0174},{"nav_date":"2021-11-02","nav":12.0646,"day_change_pct":0.0124},{"nav_date":"2021-11-01","nav":12.0631,"day_change_pct":0.0299},{"nav_date":"2021-10-29","nav":12.0595,"day_change_pct":0.0191},{"nav_date":"2021-10-28","nav":12.0572,"day_change_pct":0.005},{"nav_date":"2021-10-27","nav":12.0566,"day_change_pct":-0.005},{"nav_date":"2021-10-26","nav":12.0572,"day_change_pct":-0.0075},{"nav_date":"2021-10-25","nav":12.0581,"day_change_pct":0.0299},{"nav_date":"2021-10-22","nav":12.0545,"day_change_pct":0.0199},{"nav_date":"2021-10-21","nav":12.0521,"day_change_pct":0.0241},{"nav_date":"2021-10-20","nav":12.0492,"day_change_pct":0.01},{"nav_date":"2021-10-18","nav":12.048,"day_change_pct":0.0473},{"nav_date":"2021-10-14","nav":12.0423,"day_change_pct":0.01},{"nav_date":"2021-10-13","nav":12.0411,"day_change_pct":0.0407},{"nav_date":"2021-10-12","nav":12.0362,"day_change_pct":0.0291},{"nav_date":"2021-10-11","nav":12.0327,"day_change_pct":0.0682},{"nav_date":"2021-10-08","nav":12.0245,"day_change_pct":0.0175},{"nav_date":"2021-10-07","nav":12.0224,"day_change_pct":0.015},{"nav_date":"2021-10-06","nav":12.0206,"day_change_pct":-0.005},{"nav_date":"2021-10-05","nav":12.0212,"day_change_pct":-0.01},{"nav_date":"2021-10-04","nav":12.0224,"day_change_pct":0.0491},{"nav_date":"2021-10-01","nav":12.0165,"day_change_pct":0.015},{"nav_date":"2021-09-30","nav":12.0147,"day_change_pct":0.0075},{"nav_date":"2021-09-29","nav":12.0138,"day_change_pct":-0.0216},{"nav_date":"2021-09-28","nav":12.0164,"day_change_pct":0.0092},{"nav_date":"2021-09-27","nav":12.0153,"day_change_pct":0.03},{"nav_date":"2021-09-24","nav":12.0117,"day_change_pct":-0.0125},{"nav_date":"2021-09-23","nav":12.0132,"day_change_pct":0.01},{"nav_date":"2021-09-22","nav":12.012,"day_change_pct":-0.0125},{"nav_date":"2021-09-21","nav":12.0135,"day_change_pct":0.01},{"nav_date":"2021-09-20","nav":12.0123,"day_change_pct":0.0408},{"nav_date":"2021-09-17","nav":12.0074,"day_change_pct":0.0108},{"nav_date":"2021-09-16","nav":12.0061,"day_change_pct":0.0125},{"nav_date":"2021-09-15","nav":12.0046,"day_change_pct":0.0042},{"nav_date":"2021-09-14","nav":12.0041,"day_change_pct":0.0133},{"nav_date":"2021-09-13","nav":12.0025,"day_change_pct":0.0508},{"nav_date":"2021-09-09","nav":11.9964,"day_change_pct":0.01},{"nav_date":"2021-09-08","nav":11.9952,"day_change_pct":0.005},{"nav_date":"2021-09-07","nav":11.9946,"day_change_pct":0.0142},{"nav_date":"2021-09-06","nav":11.9929,"day_change_pct":0.0359},{"nav_date":"2021-09-03","nav":11.9886,"day_change_pct":0.0225},{"nav_date":"2021-09-02","nav":11.9859,"day_change_pct":0.0125},{"nav_date":"2021-09-01","nav":11.9844,"day_change_pct":0.0234},{"nav_date":"2021-08-31","nav":11.9816,"day_change_pct":0.0192},{"nav_date":"2021-08-30","nav":11.9793,"day_change_pct":0.0509},{"nav_date":"2021-08-27","nav":11.9732,"day_change_pct":0.0175},{"nav_date":"2021-08-26","nav":11.9711,"day_change_pct":0.0184},{"nav_date":"2021-08-25","nav":11.9689,"day_change_pct":0.0084},{"nav_date":"2021-08-24","nav":11.9679,"day_change_pct":0.0209},{"nav_date":"2021-08-23","nav":11.9654,"day_change_pct":0.0426},{"nav_date":"2021-08-20","nav":11.9603,"day_change_pct":0.0234},{"nav_date":"2021-08-18","nav":11.9575,"day_change_pct":0.036},{"nav_date":"2021-08-17","nav":11.9532,"day_change_pct":0.072},{"nav_date":"2021-08-13","nav":11.9446,"day_change_pct":0.031},{"nav_date":"2021-08-12","nav":11.9409,"day_change_pct":0.0209},{"nav_date":"2021-08-11","nav":11.9384,"day_change_pct":0.0109},{"nav_date":"2021-08-10","nav":11.9371,"day_change_pct":0.0344},{"nav_date":"2021-08-09","nav":11.933,"day_change_pct":0.0327},{"nav_date":"2021-08-06","nav":11.9291,"day_change_pct":-0.0059},{"nav_date":"2021-08-05","nav":11.9298,"day_change_pct":0.0117},{"nav_date":"2021-08-04","nav":11.9284,"day_change_pct":0.0143},{"nav_date":"2021-08-03","nav":11.9267,"day_change_pct":0.0075},{"nav_date":"2021-08-02","nav":11.9258,"day_change_pct":0.0419},{"nav_date":"2021-07-30","nav":11.9208,"day_change_pct":0.0126},{"nav_date":"2021-07-29","nav":11.9193,"day_change_pct":0.0193},{"nav_date":"2021-07-28","nav":11.917,"day_change_pct":0.0185},{"nav_date":"2021-07-27","nav":11.9148,"day_change_pct":0.0168},{"nav_date":"2021-07-26","nav":11.9128,"day_change_pct":0.047},{"nav_date":"2021-07-23","nav":11.9072,"day_change_pct":0.0109},{"nav_date":"2021-07-22","nav":11.9059,"day_change_pct":0.016},{"nav_date":"2021-07-20","nav":11.904,"day_change_pct":0.0361},{"nav_date":"2021-07-19","nav":11.8997,"day_change_pct":0.0353},{"nav_date":"2021-07-16","nav":11.8955,"day_change_pct":0.0252},{"nav_date":"2021-07-15","nav":11.8925,"day_change_pct":0.0235},{"nav_date":"2021-07-14","nav":11.8897,"day_change_pct":0.0252},{"nav_date":"2021-07-13","nav":11.8867,"day_change_pct":0.0379},{"nav_date":"2021-07-12","nav":11.8822,"day_change_pct":0.0345},{"nav_date":"2021-07-09","nav":11.8781,"day_change_pct":0.0253}],"total":744,"page":1,"page_size":250}