{"fund_details":{"scheme_code":147364,"scheme_name":"UTI - Fixed Term Income Fund Series XXXII-I (1126 days) Regular Plan Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1ALO5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-07-19","nav":12.442,"day_change_pct":0.0113},{"nav_date":"2022-07-18","nav":12.4406,"day_change_pct":0.0362},{"nav_date":"2022-07-15","nav":12.4361,"day_change_pct":0.0121},{"nav_date":"2022-07-14","nav":12.4346,"day_change_pct":0.0113},{"nav_date":"2022-07-13","nav":12.4332,"day_change_pct":0.0121},{"nav_date":"2022-07-12","nav":12.4317,"day_change_pct":0.0113},{"nav_date":"2022-07-11","nav":12.4303,"day_change_pct":0.0362},{"nav_date":"2022-07-08","nav":12.4258,"day_change_pct":0.0129},{"nav_date":"2022-07-07","nav":12.4242,"day_change_pct":0.0113},{"nav_date":"2022-07-06","nav":12.4228,"day_change_pct":0.0137},{"nav_date":"2022-07-05","nav":12.4211,"day_change_pct":0.0145},{"nav_date":"2022-07-04","nav":12.4193,"day_change_pct":0.0354},{"nav_date":"2022-07-01","nav":12.4149,"day_change_pct":0.0113},{"nav_date":"2022-06-30","nav":12.4135,"day_change_pct":0.0145},{"nav_date":"2022-06-29","nav":12.4117,"day_change_pct":0.0145},{"nav_date":"2022-06-28","nav":12.4099,"day_change_pct":0.0121},{"nav_date":"2022-06-27","nav":12.4084,"day_change_pct":0.0387},{"nav_date":"2022-06-24","nav":12.4036,"day_change_pct":0.0089},{"nav_date":"2022-06-23","nav":12.4025,"day_change_pct":0.0121},{"nav_date":"2022-06-22","nav":12.401,"day_change_pct":0.0105},{"nav_date":"2022-06-21","nav":12.3997,"day_change_pct":0.0121},{"nav_date":"2022-06-20","nav":12.3982,"day_change_pct":0.0355},{"nav_date":"2022-06-17","nav":12.3938,"day_change_pct":0.0065},{"nav_date":"2022-06-16","nav":12.393,"day_change_pct":0.0129},{"nav_date":"2022-06-15","nav":12.3914,"day_change_pct":0.0113},{"nav_date":"2022-06-14","nav":12.39,"day_change_pct":0.0234},{"nav_date":"2022-06-13","nav":12.3871,"day_change_pct":0.0347},{"nav_date":"2022-06-10","nav":12.3828,"day_change_pct":0.0121},{"nav_date":"2022-06-09","nav":12.3813,"day_change_pct":0.0113},{"nav_date":"2022-06-08","nav":12.3799,"day_change_pct":0.021},{"nav_date":"2022-06-07","nav":12.3773,"day_change_pct":0.004},{"nav_date":"2022-06-06","nav":12.3768,"day_change_pct":0.0315},{"nav_date":"2022-06-03","nav":12.3729,"day_change_pct":0.0097},{"nav_date":"2022-06-02","nav":12.3717,"day_change_pct":0.0073},{"nav_date":"2022-06-01","nav":12.3708,"day_change_pct":0.0129},{"nav_date":"2022-05-31","nav":12.3692,"day_change_pct":0.0081},{"nav_date":"2022-05-30","nav":12.3682,"day_change_pct":0.0372},{"nav_date":"2022-05-27","nav":12.3636,"day_change_pct":0.0},{"nav_date":"2022-05-26","nav":12.3636,"day_change_pct":0.0089},{"nav_date":"2022-05-25","nav":12.3625,"day_change_pct":0.0057},{"nav_date":"2022-05-24","nav":12.3618,"day_change_pct":0.0113},{"nav_date":"2022-05-23","nav":12.3604,"day_change_pct":0.0364},{"nav_date":"2022-05-20","nav":12.3559,"day_change_pct":0.013},{"nav_date":"2022-05-19","nav":12.3543,"day_change_pct":0.0154},{"nav_date":"2022-05-18","nav":12.3524,"day_change_pct":0.0211},{"nav_date":"2022-05-17","nav":12.3498,"day_change_pct":0.0446},{"nav_date":"2022-05-13","nav":12.3443,"day_change_pct":0.0073},{"nav_date":"2022-05-12","nav":12.3434,"day_change_pct":0.0097},{"nav_date":"2022-05-11","nav":12.3422,"day_change_pct":0.0073},{"nav_date":"2022-05-10","nav":12.3413,"day_change_pct":0.0146},{"nav_date":"2022-05-09","nav":12.3395,"day_change_pct":0.0195},{"nav_date":"2022-05-06","nav":12.3371,"day_change_pct":0.0024},{"nav_date":"2022-05-05","nav":12.3368,"day_change_pct":-0.0097},{"nav_date":"2022-05-04","nav":12.338,"day_change_pct":-0.0381},{"nav_date":"2022-05-02","nav":12.3427,"day_change_pct":0.034},{"nav_date":"2022-04-29","nav":12.3385,"day_change_pct":0.0049},{"nav_date":"2022-04-28","nav":12.3379,"day_change_pct":0.0065},{"nav_date":"2022-04-27","nav":12.3371,"day_change_pct":0.0113},{"nav_date":"2022-04-26","nav":12.3357,"day_change_pct":0.0024},{"nav_date":"2022-04-25","nav":12.3354,"day_change_pct":0.0284},{"nav_date":"2022-04-22","nav":12.3319,"day_change_pct":0.0097},{"nav_date":"2022-04-21","nav":12.3307,"day_change_pct":0.0081},{"nav_date":"2022-04-20","nav":12.3297,"day_change_pct":0.0114},{"nav_date":"2022-04-19","nav":12.3283,"day_change_pct":0.0122},{"nav_date":"2022-04-18","nav":12.3268,"day_change_pct":0.0511},{"nav_date":"2022-04-13","nav":12.3205,"day_change_pct":0.0049},{"nav_date":"2022-04-12","nav":12.3199,"day_change_pct":0.0073},{"nav_date":"2022-04-11","nav":12.319,"day_change_pct":0.0276},{"nav_date":"2022-04-08","nav":12.3156,"day_change_pct":0.0016},{"nav_date":"2022-04-07","nav":12.3154,"day_change_pct":0.0081},{"nav_date":"2022-04-06","nav":12.3144,"day_change_pct":0.0106},{"nav_date":"2022-04-05","nav":12.3131,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":12.312,"day_change_pct":0.0414},{"nav_date":"2022-03-31","nav":12.3069,"day_change_pct":0.0163},{"nav_date":"2022-03-30","nav":12.3049,"day_change_pct":0.0073},{"nav_date":"2022-03-29","nav":12.304,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":12.3029,"day_change_pct":0.0268},{"nav_date":"2022-03-25","nav":12.2996,"day_change_pct":0.0106},{"nav_date":"2022-03-24","nav":12.2983,"day_change_pct":0.0098},{"nav_date":"2022-03-23","nav":12.2971,"day_change_pct":0.0081},{"nav_date":"2022-03-22","nav":12.2961,"day_change_pct":0.0073},{"nav_date":"2022-03-21","nav":12.2952,"day_change_pct":0.0374},{"nav_date":"2022-03-17","nav":12.2906,"day_change_pct":0.0098},{"nav_date":"2022-03-16","nav":12.2894,"day_change_pct":0.0081},{"nav_date":"2022-03-15","nav":12.2884,"day_change_pct":0.0147},{"nav_date":"2022-03-14","nav":12.2866,"day_change_pct":0.0293},{"nav_date":"2022-03-11","nav":12.283,"day_change_pct":0.0098},{"nav_date":"2022-03-10","nav":12.2818,"day_change_pct":0.009},{"nav_date":"2022-03-09","nav":12.2807,"day_change_pct":0.0081},{"nav_date":"2022-03-08","nav":12.2797,"day_change_pct":0.0106},{"nav_date":"2022-03-07","nav":12.2784,"day_change_pct":0.0261},{"nav_date":"2022-03-04","nav":12.2752,"day_change_pct":0.0098},{"nav_date":"2022-03-03","nav":12.274,"day_change_pct":0.0041},{"nav_date":"2022-03-02","nav":12.2735,"day_change_pct":0.0187},{"nav_date":"2022-02-28","nav":12.2712,"day_change_pct":0.0269},{"nav_date":"2022-02-25","nav":12.2679,"day_change_pct":0.0122},{"nav_date":"2022-02-24","nav":12.2664,"day_change_pct":0.0106},{"nav_date":"2022-02-23","nav":12.2651,"day_change_pct":0.0082},{"nav_date":"2022-02-22","nav":12.2641,"day_change_pct":0.0114},{"nav_date":"2022-02-21","nav":12.2627,"day_change_pct":0.0392},{"nav_date":"2022-02-18","nav":12.2579,"day_change_pct":0.0122},{"nav_date":"2022-02-17","nav":12.2564,"day_change_pct":0.0163},{"nav_date":"2022-02-16","nav":12.2544,"day_change_pct":0.0147},{"nav_date":"2022-02-15","nav":12.2526,"day_change_pct":0.0171},{"nav_date":"2022-02-14","nav":12.2505,"day_change_pct":0.0466},{"nav_date":"2022-02-11","nav":12.2448,"day_change_pct":0.0172},{"nav_date":"2022-02-10","nav":12.2427,"day_change_pct":0.031},{"nav_date":"2022-02-09","nav":12.2389,"day_change_pct":0.0155},{"nav_date":"2022-02-08","nav":12.237,"day_change_pct":0.0564},{"nav_date":"2022-02-04","nav":12.2301,"day_change_pct":0.0147},{"nav_date":"2022-02-03","nav":12.2283,"day_change_pct":0.0164},{"nav_date":"2022-02-02","nav":12.2263,"day_change_pct":0.0016},{"nav_date":"2022-02-01","nav":12.2261,"day_change_pct":0.0008},{"nav_date":"2022-01-31","nav":12.226,"day_change_pct":0.0499},{"nav_date":"2022-01-28","nav":12.2199,"day_change_pct":0.0106},{"nav_date":"2022-01-27","nav":12.2186,"day_change_pct":0.0139},{"nav_date":"2022-01-25","nav":12.2169,"day_change_pct":0.0147},{"nav_date":"2022-01-24","nav":12.2151,"day_change_pct":0.0418},{"nav_date":"2022-01-21","nav":12.21,"day_change_pct":0.0164},{"nav_date":"2022-01-20","nav":12.208,"day_change_pct":0.0164},{"nav_date":"2022-01-19","nav":12.206,"day_change_pct":-0.0025},{"nav_date":"2022-01-18","nav":12.2063,"day_change_pct":0.0049},{"nav_date":"2022-01-17","nav":12.2057,"day_change_pct":0.0434},{"nav_date":"2022-01-14","nav":12.2004,"day_change_pct":0.0205},{"nav_date":"2022-01-13","nav":12.1979,"day_change_pct":0.0197},{"nav_date":"2022-01-12","nav":12.1955,"day_change_pct":0.0164},{"nav_date":"2022-01-11","nav":12.1935,"day_change_pct":0.018},{"nav_date":"2022-01-10","nav":12.1913,"day_change_pct":0.0402},{"nav_date":"2022-01-07","nav":12.1864,"day_change_pct":0.0156},{"nav_date":"2022-01-06","nav":12.1845,"day_change_pct":0.0246},{"nav_date":"2022-01-05","nav":12.1815,"day_change_pct":0.0205},{"nav_date":"2022-01-04","nav":12.179,"day_change_pct":0.0164},{"nav_date":"2022-01-03","nav":12.177,"day_change_pct":0.0485},{"nav_date":"2021-12-31","nav":12.1711,"day_change_pct":0.023},{"nav_date":"2021-12-30","nav":12.1683,"day_change_pct":0.0255},{"nav_date":"2021-12-29","nav":12.1652,"day_change_pct":0.0164},{"nav_date":"2021-12-28","nav":12.1632,"day_change_pct":0.0074},{"nav_date":"2021-12-27","nav":12.1623,"day_change_pct":0.0452},{"nav_date":"2021-12-24","nav":12.1568,"day_change_pct":0.0313},{"nav_date":"2021-12-23","nav":12.153,"day_change_pct":0.0132},{"nav_date":"2021-12-22","nav":12.1514,"day_change_pct":0.0058},{"nav_date":"2021-12-21","nav":12.1507,"day_change_pct":-0.0025},{"nav_date":"2021-12-20","nav":12.151,"day_change_pct":0.0338},{"nav_date":"2021-12-17","nav":12.1469,"day_change_pct":0.0099},{"nav_date":"2021-12-16","nav":12.1457,"day_change_pct":0.0074},{"nav_date":"2021-12-15","nav":12.1448,"day_change_pct":0.0107},{"nav_date":"2021-12-14","nav":12.1435,"day_change_pct":0.014},{"nav_date":"2021-12-13","nav":12.1418,"day_change_pct":0.0428},{"nav_date":"2021-12-10","nav":12.1366,"day_change_pct":0.0107},{"nav_date":"2021-12-09","nav":12.1353,"day_change_pct":0.0165},{"nav_date":"2021-12-08","nav":12.1333,"day_change_pct":0.0429},{"nav_date":"2021-12-07","nav":12.1281,"day_change_pct":0.0091},{"nav_date":"2021-12-06","nav":12.127,"day_change_pct":0.0429},{"nav_date":"2021-12-03","nav":12.1218,"day_change_pct":0.0041},{"nav_date":"2021-12-02","nav":12.1213,"day_change_pct":0.014},{"nav_date":"2021-12-01","nav":12.1196,"day_change_pct":0.0074},{"nav_date":"2021-11-30","nav":12.1187,"day_change_pct":0.0182},{"nav_date":"2021-11-29","nav":12.1165,"day_change_pct":0.0372},{"nav_date":"2021-11-26","nav":12.112,"day_change_pct":0.0173},{"nav_date":"2021-11-25","nav":12.1099,"day_change_pct":0.0157},{"nav_date":"2021-11-24","nav":12.108,"day_change_pct":0.0033},{"nav_date":"2021-11-23","nav":12.1076,"day_change_pct":0.0099},{"nav_date":"2021-11-22","nav":12.1064,"day_change_pct":0.0628},{"nav_date":"2021-11-18","nav":12.0988,"day_change_pct":0.0132},{"nav_date":"2021-11-17","nav":12.0972,"day_change_pct":0.0107},{"nav_date":"2021-11-16","nav":12.0959,"day_change_pct":0.0182},{"nav_date":"2021-11-15","nav":12.0937,"day_change_pct":0.0496},{"nav_date":"2021-11-12","nav":12.0877,"day_change_pct":0.0149},{"nav_date":"2021-11-11","nav":12.0859,"day_change_pct":0.019},{"nav_date":"2021-11-10","nav":12.0836,"day_change_pct":0.0199},{"nav_date":"2021-11-09","nav":12.0812,"day_change_pct":0.0265},{"nav_date":"2021-11-08","nav":12.078,"day_change_pct":0.0845},{"nav_date":"2021-11-03","nav":12.0678,"day_change_pct":0.0174},{"nav_date":"2021-11-02","nav":12.0657,"day_change_pct":0.0124},{"nav_date":"2021-11-01","nav":12.0642,"day_change_pct":0.029},{"nav_date":"2021-10-29","nav":12.0607,"day_change_pct":0.0199},{"nav_date":"2021-10-28","nav":12.0583,"day_change_pct":0.005},{"nav_date":"2021-10-27","nav":12.0577,"day_change_pct":-0.0058},{"nav_date":"2021-10-26","nav":12.0584,"day_change_pct":-0.0075},{"nav_date":"2021-10-25","nav":12.0593,"day_change_pct":0.0307},{"nav_date":"2021-10-22","nav":12.0556,"day_change_pct":0.0191},{"nav_date":"2021-10-21","nav":12.0533,"day_change_pct":0.0249},{"nav_date":"2021-10-20","nav":12.0503,"day_change_pct":0.0091},{"nav_date":"2021-10-18","nav":12.0492,"day_change_pct":0.0482},{"nav_date":"2021-10-14","nav":12.0434,"day_change_pct":0.01},{"nav_date":"2021-10-13","nav":12.0422,"day_change_pct":0.0399},{"nav_date":"2021-10-12","nav":12.0374,"day_change_pct":0.0299},{"nav_date":"2021-10-11","nav":12.0338,"day_change_pct":0.0674},{"nav_date":"2021-10-08","nav":12.0257,"day_change_pct":0.0183},{"nav_date":"2021-10-07","nav":12.0235,"day_change_pct":0.015},{"nav_date":"2021-10-06","nav":12.0217,"day_change_pct":-0.005},{"nav_date":"2021-10-05","nav":12.0223,"day_change_pct":-0.01},{"nav_date":"2021-10-04","nav":12.0235,"day_change_pct":0.0483},{"nav_date":"2021-10-01","nav":12.0177,"day_change_pct":0.0158},{"nav_date":"2021-09-30","nav":12.0158,"day_change_pct":0.0075},{"nav_date":"2021-09-29","nav":12.0149,"day_change_pct":-0.0216},{"nav_date":"2021-09-28","nav":12.0175,"day_change_pct":0.0083},{"nav_date":"2021-09-27","nav":12.0165,"day_change_pct":0.0308},{"nav_date":"2021-09-24","nav":12.0128,"day_change_pct":-0.0133},{"nav_date":"2021-09-23","nav":12.0144,"day_change_pct":0.0108},{"nav_date":"2021-09-22","nav":12.0131,"day_change_pct":-0.0125},{"nav_date":"2021-09-21","nav":12.0146,"day_change_pct":0.01},{"nav_date":"2021-09-20","nav":12.0134,"day_change_pct":0.04},{"nav_date":"2021-09-17","nav":12.0086,"day_change_pct":0.0117},{"nav_date":"2021-09-16","nav":12.0072,"day_change_pct":0.0117},{"nav_date":"2021-09-15","nav":12.0058,"day_change_pct":0.0042},{"nav_date":"2021-09-14","nav":12.0053,"day_change_pct":0.0133},{"nav_date":"2021-09-13","nav":12.0037,"day_change_pct":0.0508},{"nav_date":"2021-09-09","nav":11.9976,"day_change_pct":0.01},{"nav_date":"2021-09-08","nav":11.9964,"day_change_pct":0.005},{"nav_date":"2021-09-07","nav":11.9958,"day_change_pct":0.0142},{"nav_date":"2021-09-06","nav":11.9941,"day_change_pct":0.0359},{"nav_date":"2021-09-03","nav":11.9898,"day_change_pct":0.0225},{"nav_date":"2021-09-02","nav":11.9871,"day_change_pct":0.0125},{"nav_date":"2021-09-01","nav":11.9856,"day_change_pct":0.0234},{"nav_date":"2021-08-31","nav":11.9828,"day_change_pct":0.02},{"nav_date":"2021-08-30","nav":11.9804,"day_change_pct":0.0509},{"nav_date":"2021-08-27","nav":11.9743,"day_change_pct":0.0167},{"nav_date":"2021-08-26","nav":11.9723,"day_change_pct":0.0184},{"nav_date":"2021-08-25","nav":11.9701,"day_change_pct":0.0084},{"nav_date":"2021-08-24","nav":11.9691,"day_change_pct":0.0209},{"nav_date":"2021-08-23","nav":11.9666,"day_change_pct":0.0426},{"nav_date":"2021-08-20","nav":11.9615,"day_change_pct":0.0234},{"nav_date":"2021-08-18","nav":11.9587,"day_change_pct":0.036},{"nav_date":"2021-08-17","nav":11.9544,"day_change_pct":0.0728},{"nav_date":"2021-08-13","nav":11.9457,"day_change_pct":0.0301},{"nav_date":"2021-08-12","nav":11.9421,"day_change_pct":0.0209},{"nav_date":"2021-08-11","nav":11.9396,"day_change_pct":0.0109},{"nav_date":"2021-08-10","nav":11.9383,"day_change_pct":0.0352},{"nav_date":"2021-08-09","nav":11.9341,"day_change_pct":0.0327},{"nav_date":"2021-08-06","nav":11.9302,"day_change_pct":-0.0059},{"nav_date":"2021-08-05","nav":11.9309,"day_change_pct":0.0117},{"nav_date":"2021-08-04","nav":11.9295,"day_change_pct":0.0143},{"nav_date":"2021-08-03","nav":11.9278,"day_change_pct":0.0075},{"nav_date":"2021-08-02","nav":11.9269,"day_change_pct":0.0419},{"nav_date":"2021-07-30","nav":11.9219,"day_change_pct":0.0126},{"nav_date":"2021-07-29","nav":11.9204,"day_change_pct":0.0201},{"nav_date":"2021-07-28","nav":11.918,"day_change_pct":0.0176},{"nav_date":"2021-07-27","nav":11.9159,"day_change_pct":0.0168},{"nav_date":"2021-07-26","nav":11.9139,"day_change_pct":0.047},{"nav_date":"2021-07-23","nav":11.9083,"day_change_pct":0.0109},{"nav_date":"2021-07-22","nav":11.907,"day_change_pct":0.016},{"nav_date":"2021-07-20","nav":11.9051,"day_change_pct":0.0361},{"nav_date":"2021-07-19","nav":11.9008,"day_change_pct":0.0353},{"nav_date":"2021-07-16","nav":11.8966,"day_change_pct":0.0252},{"nav_date":"2021-07-15","nav":11.8936,"day_change_pct":0.0235},{"nav_date":"2021-07-14","nav":11.8908,"day_change_pct":0.0261},{"nav_date":"2021-07-13","nav":11.8877,"day_change_pct":0.037},{"nav_date":"2021-07-12","nav":11.8833,"day_change_pct":0.0345},{"nav_date":"2021-07-09","nav":11.8792,"day_change_pct":0.0253}],"total":744,"page":1,"page_size":250}