{"fund_details":{"scheme_code":147363,"scheme_name":"UTI - Fixed Term Income Fund Series XXXII-I (1126 days) Direct Plan Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1ALT4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-07-19","nav":12.5772,"day_change_pct":0.0127},{"nav_date":"2022-07-18","nav":12.5756,"day_change_pct":0.039},{"nav_date":"2022-07-15","nav":12.5707,"day_change_pct":0.0127},{"nav_date":"2022-07-14","nav":12.5691,"day_change_pct":0.0119},{"nav_date":"2022-07-13","nav":12.5676,"day_change_pct":0.0127},{"nav_date":"2022-07-12","nav":12.566,"day_change_pct":0.0127},{"nav_date":"2022-07-11","nav":12.5644,"day_change_pct":0.039},{"nav_date":"2022-07-08","nav":12.5595,"day_change_pct":0.0135},{"nav_date":"2022-07-07","nav":12.5578,"day_change_pct":0.0127},{"nav_date":"2022-07-06","nav":12.5562,"day_change_pct":0.0143},{"nav_date":"2022-07-05","nav":12.5544,"day_change_pct":0.0159},{"nav_date":"2022-07-04","nav":12.5524,"day_change_pct":0.0383},{"nav_date":"2022-07-01","nav":12.5476,"day_change_pct":0.012},{"nav_date":"2022-06-30","nav":12.5461,"day_change_pct":0.0151},{"nav_date":"2022-06-29","nav":12.5442,"day_change_pct":0.0159},{"nav_date":"2022-06-28","nav":12.5422,"day_change_pct":0.0128},{"nav_date":"2022-06-27","nav":12.5406,"day_change_pct":0.0415},{"nav_date":"2022-06-24","nav":12.5354,"day_change_pct":0.0104},{"nav_date":"2022-06-23","nav":12.5341,"day_change_pct":0.0128},{"nav_date":"2022-06-22","nav":12.5325,"day_change_pct":0.0112},{"nav_date":"2022-06-21","nav":12.5311,"day_change_pct":0.0128},{"nav_date":"2022-06-20","nav":12.5295,"day_change_pct":0.0391},{"nav_date":"2022-06-17","nav":12.5246,"day_change_pct":0.0072},{"nav_date":"2022-06-16","nav":12.5237,"day_change_pct":0.0136},{"nav_date":"2022-06-15","nav":12.522,"day_change_pct":0.0128},{"nav_date":"2022-06-14","nav":12.5204,"day_change_pct":0.0248},{"nav_date":"2022-06-13","nav":12.5173,"day_change_pct":0.0376},{"nav_date":"2022-06-10","nav":12.5126,"day_change_pct":0.012},{"nav_date":"2022-06-09","nav":12.5111,"day_change_pct":0.0128},{"nav_date":"2022-06-08","nav":12.5095,"day_change_pct":0.0216},{"nav_date":"2022-06-07","nav":12.5068,"day_change_pct":0.0056},{"nav_date":"2022-06-06","nav":12.5061,"day_change_pct":0.0336},{"nav_date":"2022-06-03","nav":12.5019,"day_change_pct":0.0112},{"nav_date":"2022-06-02","nav":12.5005,"day_change_pct":0.008},{"nav_date":"2022-06-01","nav":12.4995,"day_change_pct":0.0144},{"nav_date":"2022-05-31","nav":12.4977,"day_change_pct":0.0088},{"nav_date":"2022-05-30","nav":12.4966,"day_change_pct":0.04},{"nav_date":"2022-05-27","nav":12.4916,"day_change_pct":0.0016},{"nav_date":"2022-05-26","nav":12.4914,"day_change_pct":0.0088},{"nav_date":"2022-05-25","nav":12.4903,"day_change_pct":0.0072},{"nav_date":"2022-05-24","nav":12.4894,"day_change_pct":0.0128},{"nav_date":"2022-05-23","nav":12.4878,"day_change_pct":0.0385},{"nav_date":"2022-05-20","nav":12.483,"day_change_pct":0.0144},{"nav_date":"2022-05-19","nav":12.4812,"day_change_pct":0.016},{"nav_date":"2022-05-18","nav":12.4792,"day_change_pct":0.0224},{"nav_date":"2022-05-17","nav":12.4764,"day_change_pct":0.0481},{"nav_date":"2022-05-13","nav":12.4704,"day_change_pct":0.008},{"nav_date":"2022-05-12","nav":12.4694,"day_change_pct":0.0104},{"nav_date":"2022-05-11","nav":12.4681,"day_change_pct":0.0088},{"nav_date":"2022-05-10","nav":12.467,"day_change_pct":0.0152},{"nav_date":"2022-05-09","nav":12.4651,"day_change_pct":0.0225},{"nav_date":"2022-05-06","nav":12.4623,"day_change_pct":0.004},{"nav_date":"2022-05-05","nav":12.4618,"day_change_pct":-0.0096},{"nav_date":"2022-05-04","nav":12.463,"day_change_pct":-0.0361},{"nav_date":"2022-05-02","nav":12.4675,"day_change_pct":0.0369},{"nav_date":"2022-04-29","nav":12.4629,"day_change_pct":0.0064},{"nav_date":"2022-04-28","nav":12.4621,"day_change_pct":0.0072},{"nav_date":"2022-04-27","nav":12.4612,"day_change_pct":0.012},{"nav_date":"2022-04-26","nav":12.4597,"day_change_pct":0.0032},{"nav_date":"2022-04-25","nav":12.4593,"day_change_pct":0.0313},{"nav_date":"2022-04-22","nav":12.4554,"day_change_pct":0.0104},{"nav_date":"2022-04-21","nav":12.4541,"day_change_pct":0.0096},{"nav_date":"2022-04-20","nav":12.4529,"day_change_pct":0.012},{"nav_date":"2022-04-19","nav":12.4514,"day_change_pct":0.0137},{"nav_date":"2022-04-18","nav":12.4497,"day_change_pct":0.0555},{"nav_date":"2022-04-13","nav":12.4428,"day_change_pct":0.0056},{"nav_date":"2022-04-12","nav":12.4421,"day_change_pct":0.008},{"nav_date":"2022-04-11","nav":12.4411,"day_change_pct":0.0306},{"nav_date":"2022-04-08","nav":12.4373,"day_change_pct":0.0032},{"nav_date":"2022-04-07","nav":12.4369,"day_change_pct":0.0088},{"nav_date":"2022-04-06","nav":12.4358,"day_change_pct":0.0113},{"nav_date":"2022-04-05","nav":12.4344,"day_change_pct":0.0097},{"nav_date":"2022-04-04","nav":12.4332,"day_change_pct":0.0459},{"nav_date":"2022-03-31","nav":12.4275,"day_change_pct":0.0177},{"nav_date":"2022-03-30","nav":12.4253,"day_change_pct":0.008},{"nav_date":"2022-03-29","nav":12.4243,"day_change_pct":0.0097},{"nav_date":"2022-03-28","nav":12.4231,"day_change_pct":0.0298},{"nav_date":"2022-03-25","nav":12.4194,"day_change_pct":0.0113},{"nav_date":"2022-03-24","nav":12.418,"day_change_pct":0.0113},{"nav_date":"2022-03-23","nav":12.4166,"day_change_pct":0.0081},{"nav_date":"2022-03-22","nav":12.4156,"day_change_pct":0.0089},{"nav_date":"2022-03-21","nav":12.4145,"day_change_pct":0.0411},{"nav_date":"2022-03-17","nav":12.4094,"day_change_pct":0.0105},{"nav_date":"2022-03-16","nav":12.4081,"day_change_pct":0.0097},{"nav_date":"2022-03-15","nav":12.4069,"day_change_pct":0.0153},{"nav_date":"2022-03-14","nav":12.405,"day_change_pct":0.0323},{"nav_date":"2022-03-11","nav":12.401,"day_change_pct":0.0105},{"nav_date":"2022-03-10","nav":12.3997,"day_change_pct":0.0097},{"nav_date":"2022-03-09","nav":12.3985,"day_change_pct":0.0097},{"nav_date":"2022-03-08","nav":12.3973,"day_change_pct":0.0113},{"nav_date":"2022-03-07","nav":12.3959,"day_change_pct":0.0291},{"nav_date":"2022-03-04","nav":12.3923,"day_change_pct":0.0113},{"nav_date":"2022-03-03","nav":12.3909,"day_change_pct":0.0048},{"nav_date":"2022-03-02","nav":12.3903,"day_change_pct":0.021},{"nav_date":"2022-02-28","nav":12.3877,"day_change_pct":0.0299},{"nav_date":"2022-02-25","nav":12.384,"day_change_pct":0.0129},{"nav_date":"2022-02-24","nav":12.3824,"day_change_pct":0.0113},{"nav_date":"2022-02-23","nav":12.381,"day_change_pct":0.0097},{"nav_date":"2022-02-22","nav":12.3798,"day_change_pct":0.0113},{"nav_date":"2022-02-21","nav":12.3784,"day_change_pct":0.042},{"nav_date":"2022-02-18","nav":12.3732,"day_change_pct":0.0129},{"nav_date":"2022-02-17","nav":12.3716,"day_change_pct":0.0178},{"nav_date":"2022-02-16","nav":12.3694,"day_change_pct":0.0162},{"nav_date":"2022-02-15","nav":12.3674,"day_change_pct":0.0178},{"nav_date":"2022-02-14","nav":12.3652,"day_change_pct":0.0494},{"nav_date":"2022-02-11","nav":12.3591,"day_change_pct":0.0178},{"nav_date":"2022-02-10","nav":12.3569,"day_change_pct":0.0324},{"nav_date":"2022-02-09","nav":12.3529,"day_change_pct":0.017},{"nav_date":"2022-02-08","nav":12.3508,"day_change_pct":0.0591},{"nav_date":"2022-02-04","nav":12.3435,"day_change_pct":0.0162},{"nav_date":"2022-02-03","nav":12.3415,"day_change_pct":0.017},{"nav_date":"2022-02-02","nav":12.3394,"day_change_pct":0.0032},{"nav_date":"2022-02-01","nav":12.339,"day_change_pct":0.0016},{"nav_date":"2022-01-31","nav":12.3388,"day_change_pct":0.0519},{"nav_date":"2022-01-28","nav":12.3324,"day_change_pct":0.0122},{"nav_date":"2022-01-27","nav":12.3309,"day_change_pct":0.0162},{"nav_date":"2022-01-25","nav":12.3289,"day_change_pct":0.0154},{"nav_date":"2022-01-24","nav":12.327,"day_change_pct":0.0446},{"nav_date":"2022-01-21","nav":12.3215,"day_change_pct":0.017},{"nav_date":"2022-01-20","nav":12.3194,"day_change_pct":0.0179},{"nav_date":"2022-01-19","nav":12.3172,"day_change_pct":-0.0016},{"nav_date":"2022-01-18","nav":12.3174,"day_change_pct":0.0057},{"nav_date":"2022-01-17","nav":12.3167,"day_change_pct":0.0463},{"nav_date":"2022-01-14","nav":12.311,"day_change_pct":0.0211},{"nav_date":"2022-01-13","nav":12.3084,"day_change_pct":0.0211},{"nav_date":"2022-01-12","nav":12.3058,"day_change_pct":0.0171},{"nav_date":"2022-01-11","nav":12.3037,"day_change_pct":0.0195},{"nav_date":"2022-01-10","nav":12.3013,"day_change_pct":0.0431},{"nav_date":"2022-01-07","nav":12.296,"day_change_pct":0.0163},{"nav_date":"2022-01-06","nav":12.294,"day_change_pct":0.026},{"nav_date":"2022-01-05","nav":12.2908,"day_change_pct":0.0212},{"nav_date":"2022-01-04","nav":12.2882,"day_change_pct":0.0171},{"nav_date":"2022-01-03","nav":12.2861,"day_change_pct":0.0513},{"nav_date":"2021-12-31","nav":12.2798,"day_change_pct":0.0244},{"nav_date":"2021-12-30","nav":12.2768,"day_change_pct":0.0261},{"nav_date":"2021-12-29","nav":12.2736,"day_change_pct":0.0171},{"nav_date":"2021-12-28","nav":12.2715,"day_change_pct":0.0081},{"nav_date":"2021-12-27","nav":12.2705,"day_change_pct":0.0489},{"nav_date":"2021-12-24","nav":12.2645,"day_change_pct":0.0318},{"nav_date":"2021-12-23","nav":12.2606,"day_change_pct":0.0147},{"nav_date":"2021-12-22","nav":12.2588,"day_change_pct":0.0065},{"nav_date":"2021-12-21","nav":12.258,"day_change_pct":-0.0016},{"nav_date":"2021-12-20","nav":12.2582,"day_change_pct":0.0367},{"nav_date":"2021-12-17","nav":12.2537,"day_change_pct":0.0106},{"nav_date":"2021-12-16","nav":12.2524,"day_change_pct":0.009},{"nav_date":"2021-12-15","nav":12.2513,"day_change_pct":0.0106},{"nav_date":"2021-12-14","nav":12.25,"day_change_pct":0.0155},{"nav_date":"2021-12-13","nav":12.2481,"day_change_pct":0.0457},{"nav_date":"2021-12-10","nav":12.2425,"day_change_pct":0.0114},{"nav_date":"2021-12-09","nav":12.2411,"day_change_pct":0.0172},{"nav_date":"2021-12-08","nav":12.239,"day_change_pct":0.0441},{"nav_date":"2021-12-07","nav":12.2336,"day_change_pct":0.0106},{"nav_date":"2021-12-06","nav":12.2323,"day_change_pct":0.0458},{"nav_date":"2021-12-03","nav":12.2267,"day_change_pct":0.0041},{"nav_date":"2021-12-02","nav":12.2262,"day_change_pct":0.0155},{"nav_date":"2021-12-01","nav":12.2243,"day_change_pct":0.0082},{"nav_date":"2021-11-30","nav":12.2233,"day_change_pct":0.0188},{"nav_date":"2021-11-29","nav":12.221,"day_change_pct":0.0409},{"nav_date":"2021-11-26","nav":12.216,"day_change_pct":0.0172},{"nav_date":"2021-11-25","nav":12.2139,"day_change_pct":0.018},{"nav_date":"2021-11-24","nav":12.2117,"day_change_pct":0.0033},{"nav_date":"2021-11-23","nav":12.2113,"day_change_pct":0.0115},{"nav_date":"2021-11-22","nav":12.2099,"day_change_pct":0.0664},{"nav_date":"2021-11-18","nav":12.2018,"day_change_pct":0.0139},{"nav_date":"2021-11-17","nav":12.2001,"day_change_pct":0.0123},{"nav_date":"2021-11-16","nav":12.1986,"day_change_pct":0.0189},{"nav_date":"2021-11-15","nav":12.1963,"day_change_pct":0.0525},{"nav_date":"2021-11-12","nav":12.1899,"day_change_pct":0.0156},{"nav_date":"2021-11-11","nav":12.188,"day_change_pct":0.0205},{"nav_date":"2021-11-10","nav":12.1855,"day_change_pct":0.0205},{"nav_date":"2021-11-09","nav":12.183,"day_change_pct":0.0271},{"nav_date":"2021-11-08","nav":12.1797,"day_change_pct":0.0896},{"nav_date":"2021-11-03","nav":12.1688,"day_change_pct":0.0181},{"nav_date":"2021-11-02","nav":12.1666,"day_change_pct":0.014},{"nav_date":"2021-11-01","nav":12.1649,"day_change_pct":0.0321},{"nav_date":"2021-10-29","nav":12.161,"day_change_pct":0.0197},{"nav_date":"2021-10-28","nav":12.1586,"day_change_pct":0.0066},{"nav_date":"2021-10-27","nav":12.1578,"day_change_pct":-0.0041},{"nav_date":"2021-10-26","nav":12.1583,"day_change_pct":-0.0066},{"nav_date":"2021-10-25","nav":12.1591,"day_change_pct":0.0329},{"nav_date":"2021-10-22","nav":12.1551,"day_change_pct":0.0206},{"nav_date":"2021-10-21","nav":12.1526,"day_change_pct":0.0255},{"nav_date":"2021-10-20","nav":12.1495,"day_change_pct":0.0115},{"nav_date":"2021-10-18","nav":12.1481,"day_change_pct":0.0511},{"nav_date":"2021-10-14","nav":12.1419,"day_change_pct":0.0107},{"nav_date":"2021-10-13","nav":12.1406,"day_change_pct":0.042},{"nav_date":"2021-10-12","nav":12.1355,"day_change_pct":0.0297},{"nav_date":"2021-10-11","nav":12.1319,"day_change_pct":0.0709},{"nav_date":"2021-10-08","nav":12.1233,"day_change_pct":0.019},{"nav_date":"2021-10-07","nav":12.121,"day_change_pct":0.0165},{"nav_date":"2021-10-06","nav":12.119,"day_change_pct":-0.005},{"nav_date":"2021-10-05","nav":12.1196,"day_change_pct":-0.0091},{"nav_date":"2021-10-04","nav":12.1207,"day_change_pct":0.052},{"nav_date":"2021-10-01","nav":12.1144,"day_change_pct":0.0165},{"nav_date":"2021-09-30","nav":12.1124,"day_change_pct":0.0083},{"nav_date":"2021-09-29","nav":12.1114,"day_change_pct":-0.0206},{"nav_date":"2021-09-28","nav":12.1139,"day_change_pct":0.0099},{"nav_date":"2021-09-27","nav":12.1127,"day_change_pct":0.033},{"nav_date":"2021-09-24","nav":12.1087,"day_change_pct":-0.0124},{"nav_date":"2021-09-23","nav":12.1102,"day_change_pct":0.0116},{"nav_date":"2021-09-22","nav":12.1088,"day_change_pct":-0.0116},{"nav_date":"2021-09-21","nav":12.1102,"day_change_pct":0.0107},{"nav_date":"2021-09-20","nav":12.1089,"day_change_pct":0.0438},{"nav_date":"2021-09-17","nav":12.1036,"day_change_pct":0.0124},{"nav_date":"2021-09-16","nav":12.1021,"day_change_pct":0.0124},{"nav_date":"2021-09-15","nav":12.1006,"day_change_pct":0.0058},{"nav_date":"2021-09-14","nav":12.0999,"day_change_pct":0.0141},{"nav_date":"2021-09-13","nav":12.0982,"day_change_pct":0.0546},{"nav_date":"2021-09-09","nav":12.0916,"day_change_pct":0.0108},{"nav_date":"2021-09-08","nav":12.0903,"day_change_pct":0.0058},{"nav_date":"2021-09-07","nav":12.0896,"day_change_pct":0.0157},{"nav_date":"2021-09-06","nav":12.0877,"day_change_pct":0.0381},{"nav_date":"2021-09-03","nav":12.0831,"day_change_pct":0.024},{"nav_date":"2021-09-02","nav":12.0802,"day_change_pct":0.0132},{"nav_date":"2021-09-01","nav":12.0786,"day_change_pct":0.0248},{"nav_date":"2021-08-31","nav":12.0756,"day_change_pct":0.0199},{"nav_date":"2021-08-30","nav":12.0732,"day_change_pct":0.0539},{"nav_date":"2021-08-27","nav":12.0667,"day_change_pct":0.0182},{"nav_date":"2021-08-26","nav":12.0645,"day_change_pct":0.0199},{"nav_date":"2021-08-25","nav":12.0621,"day_change_pct":0.0091},{"nav_date":"2021-08-24","nav":12.061,"day_change_pct":0.0216},{"nav_date":"2021-08-23","nav":12.0584,"day_change_pct":0.0456},{"nav_date":"2021-08-20","nav":12.0529,"day_change_pct":0.0257},{"nav_date":"2021-08-18","nav":12.0498,"day_change_pct":0.0365},{"nav_date":"2021-08-17","nav":12.0454,"day_change_pct":0.0764},{"nav_date":"2021-08-13","nav":12.0362,"day_change_pct":0.0316},{"nav_date":"2021-08-12","nav":12.0324,"day_change_pct":0.0216},{"nav_date":"2021-08-11","nav":12.0298,"day_change_pct":0.0116},{"nav_date":"2021-08-10","nav":12.0284,"day_change_pct":0.0358},{"nav_date":"2021-08-09","nav":12.0241,"day_change_pct":0.0358},{"nav_date":"2021-08-06","nav":12.0198,"day_change_pct":-0.0042},{"nav_date":"2021-08-05","nav":12.0203,"day_change_pct":0.0125},{"nav_date":"2021-08-04","nav":12.0188,"day_change_pct":0.015},{"nav_date":"2021-08-03","nav":12.017,"day_change_pct":0.0083},{"nav_date":"2021-08-02","nav":12.016,"day_change_pct":0.045},{"nav_date":"2021-07-30","nav":12.0106,"day_change_pct":0.0133},{"nav_date":"2021-07-29","nav":12.009,"day_change_pct":0.0208},{"nav_date":"2021-07-28","nav":12.0065,"day_change_pct":0.0192},{"nav_date":"2021-07-27","nav":12.0042,"day_change_pct":0.0175},{"nav_date":"2021-07-26","nav":12.0021,"day_change_pct":0.05},{"nav_date":"2021-07-23","nav":11.9961,"day_change_pct":0.0125},{"nav_date":"2021-07-22","nav":11.9946,"day_change_pct":0.0175},{"nav_date":"2021-07-20","nav":11.9925,"day_change_pct":0.0367},{"nav_date":"2021-07-19","nav":11.9881,"day_change_pct":0.0384},{"nav_date":"2021-07-16","nav":11.9835,"day_change_pct":0.0259},{"nav_date":"2021-07-15","nav":11.9804,"day_change_pct":0.025},{"nav_date":"2021-07-14","nav":11.9774,"day_change_pct":0.0267},{"nav_date":"2021-07-13","nav":11.9742,"day_change_pct":0.0376},{"nav_date":"2021-07-12","nav":11.9697,"day_change_pct":0.0376},{"nav_date":"2021-07-09","nav":11.9652,"day_change_pct":0.0268}],"total":744,"page":1,"page_size":250}