{"fund_details":{"scheme_code":147362,"scheme_name":"UTI Fixed Term Income Fund Series XXXII-I(1126 Days) - Direct Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1ALV0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-07-19","nav":10.0,"day_change_pct":-4.1043},{"nav_date":"2022-07-18","nav":10.428,"day_change_pct":0.0393},{"nav_date":"2022-07-15","nav":10.4239,"day_change_pct":0.0125},{"nav_date":"2022-07-14","nav":10.4226,"day_change_pct":0.0125},{"nav_date":"2022-07-13","nav":10.4213,"day_change_pct":0.0134},{"nav_date":"2022-07-12","nav":10.4199,"day_change_pct":0.0125},{"nav_date":"2022-07-11","nav":10.4186,"day_change_pct":0.0384},{"nav_date":"2022-07-08","nav":10.4146,"day_change_pct":0.0134},{"nav_date":"2022-07-07","nav":10.4132,"day_change_pct":0.0125},{"nav_date":"2022-07-06","nav":10.4119,"day_change_pct":0.0144},{"nav_date":"2022-07-05","nav":10.4104,"day_change_pct":0.0163},{"nav_date":"2022-07-04","nav":10.4087,"day_change_pct":0.0384},{"nav_date":"2022-07-01","nav":10.4047,"day_change_pct":0.0125},{"nav_date":"2022-06-30","nav":10.4034,"day_change_pct":0.0144},{"nav_date":"2022-06-29","nav":10.4019,"day_change_pct":0.0154},{"nav_date":"2022-06-28","nav":10.4003,"day_change_pct":0.0135},{"nav_date":"2022-06-27","nav":10.3989,"day_change_pct":0.0423},{"nav_date":"2022-06-24","nav":10.3945,"day_change_pct":0.0096},{"nav_date":"2022-06-23","nav":10.3935,"day_change_pct":0.0135},{"nav_date":"2022-06-22","nav":10.3921,"day_change_pct":0.0106},{"nav_date":"2022-06-21","nav":10.391,"day_change_pct":0.0135},{"nav_date":"2022-06-20","nav":10.3896,"day_change_pct":0.0385},{"nav_date":"2022-06-17","nav":10.3856,"day_change_pct":0.0077},{"nav_date":"2022-06-16","nav":10.3848,"day_change_pct":0.0135},{"nav_date":"2022-06-15","nav":10.3834,"day_change_pct":0.0125},{"nav_date":"2022-06-14","nav":10.3821,"day_change_pct":0.0241},{"nav_date":"2022-06-13","nav":10.3796,"day_change_pct":0.0376},{"nav_date":"2022-06-10","nav":10.3757,"day_change_pct":0.0135},{"nav_date":"2022-06-09","nav":10.3743,"day_change_pct":0.0116},{"nav_date":"2022-06-08","nav":10.3731,"day_change_pct":0.0222},{"nav_date":"2022-06-07","nav":10.3708,"day_change_pct":0.0058},{"nav_date":"2022-06-06","nav":10.3702,"day_change_pct":0.0338},{"nav_date":"2022-06-03","nav":10.3667,"day_change_pct":0.0106},{"nav_date":"2022-06-02","nav":10.3656,"day_change_pct":0.0087},{"nav_date":"2022-06-01","nav":10.3647,"day_change_pct":0.0145},{"nav_date":"2022-05-31","nav":10.3632,"day_change_pct":0.0087},{"nav_date":"2022-05-30","nav":10.3623,"day_change_pct":0.0396},{"nav_date":"2022-05-27","nav":10.3582,"day_change_pct":0.001},{"nav_date":"2022-05-26","nav":10.3581,"day_change_pct":0.0097},{"nav_date":"2022-05-25","nav":10.3571,"day_change_pct":0.0077},{"nav_date":"2022-05-24","nav":10.3563,"day_change_pct":0.0116},{"nav_date":"2022-05-23","nav":10.3551,"day_change_pct":0.0386},{"nav_date":"2022-05-20","nav":10.3511,"day_change_pct":0.0145},{"nav_date":"2022-05-19","nav":10.3496,"day_change_pct":0.0164},{"nav_date":"2022-05-18","nav":10.3479,"day_change_pct":0.0222},{"nav_date":"2022-05-17","nav":10.3456,"day_change_pct":0.0484},{"nav_date":"2022-05-13","nav":10.3406,"day_change_pct":0.0087},{"nav_date":"2022-05-12","nav":10.3397,"day_change_pct":0.0106},{"nav_date":"2022-05-11","nav":10.3386,"day_change_pct":0.0077},{"nav_date":"2022-05-10","nav":10.3378,"day_change_pct":0.0155},{"nav_date":"2022-05-09","nav":10.3362,"day_change_pct":0.0232},{"nav_date":"2022-05-06","nav":10.3338,"day_change_pct":0.0029},{"nav_date":"2022-05-05","nav":10.3335,"day_change_pct":-0.0087},{"nav_date":"2022-05-04","nav":10.3344,"day_change_pct":-0.0358},{"nav_date":"2022-05-02","nav":10.3381,"day_change_pct":0.0368},{"nav_date":"2022-04-29","nav":10.3343,"day_change_pct":0.0058},{"nav_date":"2022-04-28","nav":10.3337,"day_change_pct":0.0077},{"nav_date":"2022-04-27","nav":10.3329,"day_change_pct":0.0116},{"nav_date":"2022-04-26","nav":10.3317,"day_change_pct":0.0039},{"nav_date":"2022-04-25","nav":10.3313,"day_change_pct":0.032},{"nav_date":"2022-04-22","nav":10.328,"day_change_pct":0.0097},{"nav_date":"2022-04-21","nav":10.327,"day_change_pct":0.0097},{"nav_date":"2022-04-20","nav":10.326,"day_change_pct":0.0116},{"nav_date":"2022-04-19","nav":10.3248,"day_change_pct":0.0136},{"nav_date":"2022-04-18","nav":10.3234,"day_change_pct":0.0562},{"nav_date":"2022-04-13","nav":10.3176,"day_change_pct":0.0058},{"nav_date":"2022-04-12","nav":10.317,"day_change_pct":0.0078},{"nav_date":"2022-04-11","nav":10.3162,"day_change_pct":0.031},{"nav_date":"2022-04-08","nav":10.313,"day_change_pct":0.0019},{"nav_date":"2022-04-07","nav":10.3128,"day_change_pct":0.0097},{"nav_date":"2022-04-06","nav":10.3118,"day_change_pct":0.0116},{"nav_date":"2022-04-05","nav":10.3106,"day_change_pct":0.0097},{"nav_date":"2022-04-04","nav":10.3096,"day_change_pct":0.0456},{"nav_date":"2022-03-31","nav":10.3049,"day_change_pct":0.0175},{"nav_date":"2022-03-30","nav":10.3031,"day_change_pct":0.0078},{"nav_date":"2022-03-29","nav":10.3023,"day_change_pct":0.0097},{"nav_date":"2022-03-28","nav":10.3013,"day_change_pct":0.0291},{"nav_date":"2022-03-25","nav":10.2983,"day_change_pct":0.0117},{"nav_date":"2022-03-24","nav":10.2971,"day_change_pct":0.0117},{"nav_date":"2022-03-23","nav":10.2959,"day_change_pct":0.0087},{"nav_date":"2022-03-22","nav":10.295,"day_change_pct":0.0087},{"nav_date":"2022-03-21","nav":10.2941,"day_change_pct":0.0408},{"nav_date":"2022-03-17","nav":10.2899,"day_change_pct":0.0107},{"nav_date":"2022-03-16","nav":10.2888,"day_change_pct":0.0097},{"nav_date":"2022-03-15","nav":10.2878,"day_change_pct":-5.8135},{"nav_date":"2022-03-14","nav":10.9228,"day_change_pct":0.0311},{"nav_date":"2022-03-11","nav":10.9194,"day_change_pct":0.011},{"nav_date":"2022-03-10","nav":10.9182,"day_change_pct":0.0101},{"nav_date":"2022-03-09","nav":10.9171,"day_change_pct":0.0092},{"nav_date":"2022-03-08","nav":10.9161,"day_change_pct":0.011},{"nav_date":"2022-03-07","nav":10.9149,"day_change_pct":0.0293},{"nav_date":"2022-03-04","nav":10.9117,"day_change_pct":0.011},{"nav_date":"2022-03-03","nav":10.9105,"day_change_pct":0.0046},{"nav_date":"2022-03-02","nav":10.91,"day_change_pct":0.0211},{"nav_date":"2022-02-28","nav":10.9077,"day_change_pct":0.0303},{"nav_date":"2022-02-25","nav":10.9044,"day_change_pct":0.0128},{"nav_date":"2022-02-24","nav":10.903,"day_change_pct":0.011},{"nav_date":"2022-02-23","nav":10.9018,"day_change_pct":0.0101},{"nav_date":"2022-02-22","nav":10.9007,"day_change_pct":0.0119},{"nav_date":"2022-02-21","nav":10.8994,"day_change_pct":0.0413},{"nav_date":"2022-02-18","nav":10.8949,"day_change_pct":0.0129},{"nav_date":"2022-02-17","nav":10.8935,"day_change_pct":0.0184},{"nav_date":"2022-02-16","nav":10.8915,"day_change_pct":0.0147},{"nav_date":"2022-02-15","nav":10.8899,"day_change_pct":0.0184},{"nav_date":"2022-02-14","nav":10.8879,"day_change_pct":0.0496},{"nav_date":"2022-02-11","nav":10.8825,"day_change_pct":0.0175},{"nav_date":"2022-02-10","nav":10.8806,"day_change_pct":0.0313},{"nav_date":"2022-02-09","nav":10.8772,"day_change_pct":0.0175},{"nav_date":"2022-02-08","nav":10.8753,"day_change_pct":0.0598},{"nav_date":"2022-02-04","nav":10.8688,"day_change_pct":0.0156},{"nav_date":"2022-02-03","nav":10.8671,"day_change_pct":0.0166},{"nav_date":"2022-02-02","nav":10.8653,"day_change_pct":0.0028},{"nav_date":"2022-02-01","nav":10.865,"day_change_pct":0.0028},{"nav_date":"2022-01-31","nav":10.8647,"day_change_pct":0.0516},{"nav_date":"2022-01-28","nav":10.8591,"day_change_pct":0.012},{"nav_date":"2022-01-27","nav":10.8578,"day_change_pct":0.0157},{"nav_date":"2022-01-25","nav":10.8561,"day_change_pct":0.0157},{"nav_date":"2022-01-24","nav":10.8544,"day_change_pct":0.0442},{"nav_date":"2022-01-21","nav":10.8496,"day_change_pct":0.0175},{"nav_date":"2022-01-20","nav":10.8477,"day_change_pct":0.0175},{"nav_date":"2022-01-19","nav":10.8458,"day_change_pct":-0.0018},{"nav_date":"2022-01-18","nav":10.846,"day_change_pct":0.0065},{"nav_date":"2022-01-17","nav":10.8453,"day_change_pct":0.0461},{"nav_date":"2022-01-14","nav":10.8403,"day_change_pct":0.0212},{"nav_date":"2022-01-13","nav":10.838,"day_change_pct":0.0203},{"nav_date":"2022-01-12","nav":10.8358,"day_change_pct":0.0175},{"nav_date":"2022-01-11","nav":10.8339,"day_change_pct":0.0194},{"nav_date":"2022-01-10","nav":10.8318,"day_change_pct":0.0434},{"nav_date":"2022-01-07","nav":10.8271,"day_change_pct":0.0166},{"nav_date":"2022-01-06","nav":10.8253,"day_change_pct":0.0259},{"nav_date":"2022-01-05","nav":10.8225,"day_change_pct":0.0213},{"nav_date":"2022-01-04","nav":10.8202,"day_change_pct":0.0166},{"nav_date":"2022-01-03","nav":10.8184,"day_change_pct":0.0518},{"nav_date":"2021-12-31","nav":10.8128,"day_change_pct":0.0241},{"nav_date":"2021-12-30","nav":10.8102,"day_change_pct":0.0259},{"nav_date":"2021-12-29","nav":10.8074,"day_change_pct":0.0176},{"nav_date":"2021-12-28","nav":10.8055,"day_change_pct":0.0083},{"nav_date":"2021-12-27","nav":10.8046,"day_change_pct":0.0491},{"nav_date":"2021-12-24","nav":10.7993,"day_change_pct":0.0315},{"nav_date":"2021-12-23","nav":10.7959,"day_change_pct":0.0148},{"nav_date":"2021-12-22","nav":10.7943,"day_change_pct":0.0056},{"nav_date":"2021-12-21","nav":10.7937,"day_change_pct":-0.0009},{"nav_date":"2021-12-20","nav":10.7938,"day_change_pct":0.0371},{"nav_date":"2021-12-17","nav":10.7898,"day_change_pct":0.0102},{"nav_date":"2021-12-16","nav":10.7887,"day_change_pct":0.0083},{"nav_date":"2021-12-15","nav":10.7878,"day_change_pct":0.0111},{"nav_date":"2021-12-14","nav":10.7866,"day_change_pct":0.0148},{"nav_date":"2021-12-13","nav":10.785,"day_change_pct":0.0464},{"nav_date":"2021-12-10","nav":10.78,"day_change_pct":0.0111},{"nav_date":"2021-12-09","nav":10.7788,"day_change_pct":0.0176},{"nav_date":"2021-12-08","nav":10.7769,"day_change_pct":0.0436},{"nav_date":"2021-12-07","nav":10.7722,"day_change_pct":0.0111},{"nav_date":"2021-12-06","nav":10.771,"day_change_pct":0.0455},{"nav_date":"2021-12-03","nav":10.7661,"day_change_pct":0.0046},{"nav_date":"2021-12-02","nav":10.7656,"day_change_pct":0.0149},{"nav_date":"2021-12-01","nav":10.764,"day_change_pct":0.0084},{"nav_date":"2021-11-30","nav":10.7631,"day_change_pct":0.0186},{"nav_date":"2021-11-29","nav":10.7611,"day_change_pct":0.0409},{"nav_date":"2021-11-26","nav":10.7567,"day_change_pct":0.0177},{"nav_date":"2021-11-25","nav":10.7548,"day_change_pct":0.0177},{"nav_date":"2021-11-24","nav":10.7529,"day_change_pct":0.0037},{"nav_date":"2021-11-23","nav":10.7525,"day_change_pct":0.0112},{"nav_date":"2021-11-22","nav":10.7513,"day_change_pct":0.0661},{"nav_date":"2021-11-18","nav":10.7442,"day_change_pct":0.0149},{"nav_date":"2021-11-17","nav":10.7426,"day_change_pct":0.0112},{"nav_date":"2021-11-16","nav":10.7414,"day_change_pct":0.0186},{"nav_date":"2021-11-15","nav":10.7394,"day_change_pct":0.054},{"nav_date":"2021-11-12","nav":10.7336,"day_change_pct":0.0149},{"nav_date":"2021-11-11","nav":10.732,"day_change_pct":0.0205},{"nav_date":"2021-11-10","nav":10.7298,"day_change_pct":0.0205},{"nav_date":"2021-11-09","nav":10.7276,"day_change_pct":0.027},{"nav_date":"2021-11-08","nav":10.7247,"day_change_pct":0.0896},{"nav_date":"2021-11-03","nav":10.7151,"day_change_pct":0.0187},{"nav_date":"2021-11-02","nav":10.7131,"day_change_pct":0.014},{"nav_date":"2021-11-01","nav":10.7116,"day_change_pct":0.0318},{"nav_date":"2021-10-29","nav":10.7082,"day_change_pct":0.0205},{"nav_date":"2021-10-28","nav":10.706,"day_change_pct":0.0056},{"nav_date":"2021-10-27","nav":10.7054,"day_change_pct":-0.0037},{"nav_date":"2021-10-26","nav":10.7058,"day_change_pct":-0.0065},{"nav_date":"2021-10-25","nav":10.7065,"day_change_pct":0.0336},{"nav_date":"2021-10-22","nav":10.7029,"day_change_pct":0.0196},{"nav_date":"2021-10-21","nav":10.7008,"day_change_pct":0.0262},{"nav_date":"2021-10-20","nav":10.698,"day_change_pct":0.0112},{"nav_date":"2021-10-18","nav":10.6968,"day_change_pct":0.0514},{"nav_date":"2021-10-14","nav":10.6913,"day_change_pct":0.0112},{"nav_date":"2021-10-13","nav":10.6901,"day_change_pct":0.0412},{"nav_date":"2021-10-12","nav":10.6857,"day_change_pct":0.0309},{"nav_date":"2021-10-11","nav":10.6824,"day_change_pct":0.0703},{"nav_date":"2021-10-08","nav":10.6749,"day_change_pct":0.0197},{"nav_date":"2021-10-07","nav":10.6728,"day_change_pct":0.0159},{"nav_date":"2021-10-06","nav":10.6711,"day_change_pct":-0.0047},{"nav_date":"2021-10-05","nav":10.6716,"day_change_pct":-0.0084},{"nav_date":"2021-10-04","nav":10.6725,"day_change_pct":0.0516},{"nav_date":"2021-10-01","nav":10.667,"day_change_pct":0.0159},{"nav_date":"2021-09-30","nav":10.6653,"day_change_pct":0.0094},{"nav_date":"2021-09-29","nav":10.6643,"day_change_pct":-0.0216},{"nav_date":"2021-09-28","nav":10.6666,"day_change_pct":0.0103},{"nav_date":"2021-09-27","nav":10.6655,"day_change_pct":0.0328},{"nav_date":"2021-09-24","nav":10.662,"day_change_pct":-0.0122},{"nav_date":"2021-09-23","nav":10.6633,"day_change_pct":0.0113},{"nav_date":"2021-09-22","nav":10.6621,"day_change_pct":-0.0113},{"nav_date":"2021-09-21","nav":10.6633,"day_change_pct":0.0113},{"nav_date":"2021-09-20","nav":10.6621,"day_change_pct":0.0432},{"nav_date":"2021-09-17","nav":10.6575,"day_change_pct":0.0122},{"nav_date":"2021-09-16","nav":10.6562,"day_change_pct":0.0131},{"nav_date":"2021-09-15","nav":10.6548,"day_change_pct":0.0056},{"nav_date":"2021-09-14","nav":10.6542,"day_change_pct":0.0141},{"nav_date":"2021-09-13","nav":10.6527,"day_change_pct":0.0545},{"nav_date":"2021-09-09","nav":10.6469,"day_change_pct":0.0113},{"nav_date":"2021-09-08","nav":10.6457,"day_change_pct":0.0056},{"nav_date":"2021-09-07","nav":10.6451,"day_change_pct":0.015},{"nav_date":"2021-09-06","nav":10.6435,"day_change_pct":0.0385},{"nav_date":"2021-09-03","nav":10.6394,"day_change_pct":0.0244},{"nav_date":"2021-09-02","nav":10.6368,"day_change_pct":0.0132},{"nav_date":"2021-09-01","nav":10.6354,"day_change_pct":0.0245},{"nav_date":"2021-08-31","nav":10.6328,"day_change_pct":0.0207},{"nav_date":"2021-08-30","nav":10.6306,"day_change_pct":0.0536},{"nav_date":"2021-08-27","nav":10.6249,"day_change_pct":0.0179},{"nav_date":"2021-08-26","nav":10.623,"day_change_pct":0.0198},{"nav_date":"2021-08-25","nav":10.6209,"day_change_pct":0.0094},{"nav_date":"2021-08-24","nav":10.6199,"day_change_pct":0.0217},{"nav_date":"2021-08-23","nav":10.6176,"day_change_pct":0.0452},{"nav_date":"2021-08-20","nav":10.6128,"day_change_pct":0.0254},{"nav_date":"2021-08-18","nav":10.6101,"day_change_pct":0.0368},{"nav_date":"2021-08-17","nav":10.6062,"day_change_pct":0.0764},{"nav_date":"2021-08-13","nav":10.5981,"day_change_pct":0.0311},{"nav_date":"2021-08-12","nav":10.5948,"day_change_pct":0.0227},{"nav_date":"2021-08-11","nav":10.5924,"day_change_pct":0.0113},{"nav_date":"2021-08-10","nav":10.5912,"day_change_pct":0.0359},{"nav_date":"2021-08-09","nav":10.5874,"day_change_pct":0.035},{"nav_date":"2021-08-06","nav":10.5837,"day_change_pct":-0.0038},{"nav_date":"2021-08-05","nav":10.5841,"day_change_pct":0.0123},{"nav_date":"2021-08-04","nav":10.5828,"day_change_pct":0.0151},{"nav_date":"2021-08-03","nav":10.5812,"day_change_pct":0.0085},{"nav_date":"2021-08-02","nav":10.5803,"day_change_pct":0.0454},{"nav_date":"2021-07-30","nav":10.5755,"day_change_pct":0.0132},{"nav_date":"2021-07-29","nav":10.5741,"day_change_pct":0.0208},{"nav_date":"2021-07-28","nav":10.5719,"day_change_pct":0.0189},{"nav_date":"2021-07-27","nav":10.5699,"day_change_pct":0.018},{"nav_date":"2021-07-26","nav":10.568,"day_change_pct":0.0492},{"nav_date":"2021-07-23","nav":10.5628,"day_change_pct":0.0123},{"nav_date":"2021-07-22","nav":10.5615,"day_change_pct":0.018},{"nav_date":"2021-07-20","nav":10.5596,"day_change_pct":0.0369},{"nav_date":"2021-07-19","nav":10.5557,"day_change_pct":0.0379},{"nav_date":"2021-07-16","nav":10.5517,"day_change_pct":0.0256},{"nav_date":"2021-07-15","nav":10.549,"day_change_pct":0.0247},{"nav_date":"2021-07-14","nav":10.5464,"day_change_pct":0.0266},{"nav_date":"2021-07-13","nav":10.5436,"day_change_pct":0.0389},{"nav_date":"2021-07-12","nav":10.5395,"day_change_pct":0.037},{"nav_date":"2021-07-09","nav":10.5356,"day_change_pct":0.0266}],"total":744,"page":1,"page_size":250}