{"fund_details":{"scheme_code":147358,"scheme_name":"NIPPON INDIA FIXED HORIZON FUND - XLI - SERIES 11 - DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB10D1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-08-02","nav":12.4664,"day_change_pct":0.012},{"nav_date":"2022-08-01","nav":12.4649,"day_change_pct":0.0409},{"nav_date":"2022-07-29","nav":12.4598,"day_change_pct":0.0144},{"nav_date":"2022-07-28","nav":12.458,"day_change_pct":0.0136},{"nav_date":"2022-07-27","nav":12.4563,"day_change_pct":0.0136},{"nav_date":"2022-07-26","nav":12.4546,"day_change_pct":0.0145},{"nav_date":"2022-07-25","nav":12.4528,"day_change_pct":0.0418},{"nav_date":"2022-07-22","nav":12.4476,"day_change_pct":0.0137},{"nav_date":"2022-07-21","nav":12.4459,"day_change_pct":0.0129},{"nav_date":"2022-07-20","nav":12.4443,"day_change_pct":0.0129},{"nav_date":"2022-07-19","nav":12.4427,"day_change_pct":0.0121},{"nav_date":"2022-07-18","nav":12.4412,"day_change_pct":0.0402},{"nav_date":"2022-07-15","nav":12.4362,"day_change_pct":0.0121},{"nav_date":"2022-07-14","nav":12.4347,"day_change_pct":0.0137},{"nav_date":"2022-07-13","nav":12.433,"day_change_pct":0.0129},{"nav_date":"2022-07-12","nav":12.4314,"day_change_pct":0.0137},{"nav_date":"2022-07-11","nav":12.4297,"day_change_pct":0.0394},{"nav_date":"2022-07-08","nav":12.4248,"day_change_pct":0.0129},{"nav_date":"2022-07-07","nav":12.4232,"day_change_pct":0.0129},{"nav_date":"2022-07-06","nav":12.4216,"day_change_pct":0.0145},{"nav_date":"2022-07-05","nav":12.4198,"day_change_pct":0.0129},{"nav_date":"2022-07-04","nav":12.4182,"day_change_pct":0.0419},{"nav_date":"2022-07-01","nav":12.413,"day_change_pct":0.0137},{"nav_date":"2022-06-30","nav":12.4113,"day_change_pct":0.0145},{"nav_date":"2022-06-29","nav":12.4095,"day_change_pct":0.0129},{"nav_date":"2022-06-28","nav":12.4079,"day_change_pct":0.0137},{"nav_date":"2022-06-27","nav":12.4062,"day_change_pct":0.0387},{"nav_date":"2022-06-24","nav":12.4014,"day_change_pct":0.0137},{"nav_date":"2022-06-23","nav":12.3997,"day_change_pct":0.0129},{"nav_date":"2022-06-22","nav":12.3981,"day_change_pct":0.0129},{"nav_date":"2022-06-21","nav":12.3965,"day_change_pct":0.0121},{"nav_date":"2022-06-20","nav":12.395,"day_change_pct":0.0387},{"nav_date":"2022-06-17","nav":12.3902,"day_change_pct":0.0129},{"nav_date":"2022-06-16","nav":12.3886,"day_change_pct":0.0121},{"nav_date":"2022-06-15","nav":12.3871,"day_change_pct":0.0129},{"nav_date":"2022-06-14","nav":12.3855,"day_change_pct":0.0121},{"nav_date":"2022-06-13","nav":12.384,"day_change_pct":0.038},{"nav_date":"2022-06-10","nav":12.3793,"day_change_pct":0.0121},{"nav_date":"2022-06-09","nav":12.3778,"day_change_pct":0.0129},{"nav_date":"2022-06-08","nav":12.3762,"day_change_pct":0.0121},{"nav_date":"2022-06-07","nav":12.3747,"day_change_pct":0.0057},{"nav_date":"2022-06-06","nav":12.374,"day_change_pct":0.0356},{"nav_date":"2022-06-03","nav":12.3696,"day_change_pct":0.0129},{"nav_date":"2022-06-02","nav":12.368,"day_change_pct":0.0129},{"nav_date":"2022-06-01","nav":12.3664,"day_change_pct":0.0113},{"nav_date":"2022-05-31","nav":12.365,"day_change_pct":0.0121},{"nav_date":"2022-05-30","nav":12.3635,"day_change_pct":0.0396},{"nav_date":"2022-05-27","nav":12.3586,"day_change_pct":0.0129},{"nav_date":"2022-05-26","nav":12.357,"day_change_pct":0.0113},{"nav_date":"2022-05-25","nav":12.3556,"day_change_pct":0.0146},{"nav_date":"2022-05-24","nav":12.3538,"day_change_pct":0.0146},{"nav_date":"2022-05-23","nav":12.352,"day_change_pct":0.0364},{"nav_date":"2022-05-20","nav":12.3475,"day_change_pct":0.0146},{"nav_date":"2022-05-19","nav":12.3457,"day_change_pct":0.013},{"nav_date":"2022-05-18","nav":12.3441,"day_change_pct":0.0122},{"nav_date":"2022-05-17","nav":12.3426,"day_change_pct":0.0494},{"nav_date":"2022-05-13","nav":12.3365,"day_change_pct":0.0105},{"nav_date":"2022-05-12","nav":12.3352,"day_change_pct":0.0122},{"nav_date":"2022-05-11","nav":12.3337,"day_change_pct":0.0105},{"nav_date":"2022-05-10","nav":12.3324,"day_change_pct":0.0114},{"nav_date":"2022-05-09","nav":12.331,"day_change_pct":0.0349},{"nav_date":"2022-05-06","nav":12.3267,"day_change_pct":0.013},{"nav_date":"2022-05-05","nav":12.3251,"day_change_pct":-0.0138},{"nav_date":"2022-05-04","nav":12.3268,"day_change_pct":-0.0243},{"nav_date":"2022-05-02","nav":12.3298,"day_change_pct":0.0333},{"nav_date":"2022-04-29","nav":12.3257,"day_change_pct":0.0081},{"nav_date":"2022-04-28","nav":12.3247,"day_change_pct":0.0097},{"nav_date":"2022-04-27","nav":12.3235,"day_change_pct":0.0106},{"nav_date":"2022-04-26","nav":12.3222,"day_change_pct":0.0081},{"nav_date":"2022-04-25","nav":12.3212,"day_change_pct":0.0309},{"nav_date":"2022-04-22","nav":12.3174,"day_change_pct":0.0089},{"nav_date":"2022-04-21","nav":12.3163,"day_change_pct":0.0122},{"nav_date":"2022-04-20","nav":12.3148,"day_change_pct":0.0114},{"nav_date":"2022-04-19","nav":12.3134,"day_change_pct":0.0122},{"nav_date":"2022-04-18","nav":12.3119,"day_change_pct":0.0553},{"nav_date":"2022-04-13","nav":12.3051,"day_change_pct":0.0098},{"nav_date":"2022-04-12","nav":12.3039,"day_change_pct":0.0122},{"nav_date":"2022-04-11","nav":12.3024,"day_change_pct":0.0317},{"nav_date":"2022-04-08","nav":12.2985,"day_change_pct":-0.0024},{"nav_date":"2022-04-07","nav":12.2988,"day_change_pct":0.0114},{"nav_date":"2022-04-06","nav":12.2974,"day_change_pct":0.0089},{"nav_date":"2022-04-05","nav":12.2963,"day_change_pct":0.0114},{"nav_date":"2022-04-04","nav":12.2949,"day_change_pct":0.0513},{"nav_date":"2022-03-31","nav":12.2886,"day_change_pct":0.022},{"nav_date":"2022-03-30","nav":12.2859,"day_change_pct":0.0081},{"nav_date":"2022-03-29","nav":12.2849,"day_change_pct":0.0114},{"nav_date":"2022-03-28","nav":12.2835,"day_change_pct":0.0293},{"nav_date":"2022-03-25","nav":12.2799,"day_change_pct":0.0147},{"nav_date":"2022-03-24","nav":12.2781,"day_change_pct":0.013},{"nav_date":"2022-03-23","nav":12.2765,"day_change_pct":0.0098},{"nav_date":"2022-03-22","nav":12.2753,"day_change_pct":0.009},{"nav_date":"2022-03-21","nav":12.2742,"day_change_pct":0.0416},{"nav_date":"2022-03-17","nav":12.2691,"day_change_pct":0.0122},{"nav_date":"2022-03-16","nav":12.2676,"day_change_pct":0.0122},{"nav_date":"2022-03-15","nav":12.2661,"day_change_pct":0.0147},{"nav_date":"2022-03-14","nav":12.2643,"day_change_pct":0.0351},{"nav_date":"2022-03-11","nav":12.26,"day_change_pct":0.0131},{"nav_date":"2022-03-10","nav":12.2584,"day_change_pct":0.0122},{"nav_date":"2022-03-09","nav":12.2569,"day_change_pct":0.0114},{"nav_date":"2022-03-08","nav":12.2555,"day_change_pct":0.0106},{"nav_date":"2022-03-07","nav":12.2542,"day_change_pct":0.0318},{"nav_date":"2022-03-04","nav":12.2503,"day_change_pct":0.0114},{"nav_date":"2022-03-03","nav":12.2489,"day_change_pct":-0.0033},{"nav_date":"2022-03-02","nav":12.2493,"day_change_pct":0.0237},{"nav_date":"2022-02-28","nav":12.2464,"day_change_pct":0.0302},{"nav_date":"2022-02-25","nav":12.2427,"day_change_pct":0.0123},{"nav_date":"2022-02-24","nav":12.2412,"day_change_pct":0.0139},{"nav_date":"2022-02-23","nav":12.2395,"day_change_pct":0.009},{"nav_date":"2022-02-22","nav":12.2384,"day_change_pct":0.0082},{"nav_date":"2022-02-21","nav":12.2374,"day_change_pct":0.0311},{"nav_date":"2022-02-18","nav":12.2336,"day_change_pct":0.0131},{"nav_date":"2022-02-17","nav":12.232,"day_change_pct":0.0123},{"nav_date":"2022-02-16","nav":12.2305,"day_change_pct":0.0106},{"nav_date":"2022-02-15","nav":12.2292,"day_change_pct":0.0155},{"nav_date":"2022-02-14","nav":12.2273,"day_change_pct":0.0442},{"nav_date":"2022-02-11","nav":12.2219,"day_change_pct":0.0131},{"nav_date":"2022-02-10","nav":12.2203,"day_change_pct":0.0344},{"nav_date":"2022-02-09","nav":12.2161,"day_change_pct":0.0123},{"nav_date":"2022-02-08","nav":12.2146,"day_change_pct":0.0418},{"nav_date":"2022-02-04","nav":12.2095,"day_change_pct":0.0164},{"nav_date":"2022-02-03","nav":12.2075,"day_change_pct":0.0131},{"nav_date":"2022-02-02","nav":12.2059,"day_change_pct":-0.0074},{"nav_date":"2022-02-01","nav":12.2068,"day_change_pct":-0.0074},{"nav_date":"2022-01-31","nav":12.2077,"day_change_pct":0.0402},{"nav_date":"2022-01-28","nav":12.2028,"day_change_pct":0.0057},{"nav_date":"2022-01-27","nav":12.2021,"day_change_pct":0.009},{"nav_date":"2022-01-25","nav":12.201,"day_change_pct":0.0123},{"nav_date":"2022-01-24","nav":12.1995,"day_change_pct":0.0344},{"nav_date":"2022-01-21","nav":12.1953,"day_change_pct":0.009},{"nav_date":"2022-01-20","nav":12.1942,"day_change_pct":0.018},{"nav_date":"2022-01-19","nav":12.192,"day_change_pct":-0.023},{"nav_date":"2022-01-18","nav":12.1948,"day_change_pct":0.0025},{"nav_date":"2022-01-17","nav":12.1945,"day_change_pct":0.0353},{"nav_date":"2022-01-14","nav":12.1902,"day_change_pct":0.0115},{"nav_date":"2022-01-13","nav":12.1888,"day_change_pct":0.0189},{"nav_date":"2022-01-12","nav":12.1865,"day_change_pct":0.0123},{"nav_date":"2022-01-11","nav":12.185,"day_change_pct":0.0098},{"nav_date":"2022-01-10","nav":12.1838,"day_change_pct":0.032},{"nav_date":"2022-01-07","nav":12.1799,"day_change_pct":0.014},{"nav_date":"2022-01-06","nav":12.1782,"day_change_pct":0.0156},{"nav_date":"2022-01-05","nav":12.1763,"day_change_pct":0.0222},{"nav_date":"2022-01-04","nav":12.1736,"day_change_pct":0.0115},{"nav_date":"2022-01-03","nav":12.1722,"day_change_pct":0.0394},{"nav_date":"2021-12-31","nav":12.1674,"day_change_pct":0.0436},{"nav_date":"2021-12-30","nav":12.1621,"day_change_pct":0.0197},{"nav_date":"2021-12-29","nav":12.1597,"day_change_pct":0.0173},{"nav_date":"2021-12-28","nav":12.1576,"day_change_pct":0.0016},{"nav_date":"2021-12-27","nav":12.1574,"day_change_pct":0.0387},{"nav_date":"2021-12-24","nav":12.1527,"day_change_pct":0.0247},{"nav_date":"2021-12-23","nav":12.1497,"day_change_pct":0.014},{"nav_date":"2021-12-22","nav":12.148,"day_change_pct":0.0107},{"nav_date":"2021-12-21","nav":12.1467,"day_change_pct":-0.0107},{"nav_date":"2021-12-20","nav":12.148,"day_change_pct":0.0263},{"nav_date":"2021-12-17","nav":12.1448,"day_change_pct":0.0049},{"nav_date":"2021-12-16","nav":12.1442,"day_change_pct":-0.0066},{"nav_date":"2021-12-15","nav":12.145,"day_change_pct":0.0033},{"nav_date":"2021-12-14","nav":12.1446,"day_change_pct":0.0156},{"nav_date":"2021-12-13","nav":12.1427,"day_change_pct":0.0362},{"nav_date":"2021-12-10","nav":12.1383,"day_change_pct":0.0049},{"nav_date":"2021-12-09","nav":12.1377,"day_change_pct":0.0033},{"nav_date":"2021-12-08","nav":12.1373,"day_change_pct":0.0313},{"nav_date":"2021-12-07","nav":12.1335,"day_change_pct":0.0157},{"nav_date":"2021-12-06","nav":12.1316,"day_change_pct":0.0338},{"nav_date":"2021-12-03","nav":12.1275,"day_change_pct":0.0008},{"nav_date":"2021-12-02","nav":12.1274,"day_change_pct":0.014},{"nav_date":"2021-12-01","nav":12.1257,"day_change_pct":0.0206},{"nav_date":"2021-11-30","nav":12.1232,"day_change_pct":0.0148},{"nav_date":"2021-11-29","nav":12.1214,"day_change_pct":0.0289},{"nav_date":"2021-11-26","nav":12.1179,"day_change_pct":0.014},{"nav_date":"2021-11-25","nav":12.1162,"day_change_pct":0.0132},{"nav_date":"2021-11-24","nav":12.1146,"day_change_pct":-0.0182},{"nav_date":"2021-11-23","nav":12.1168,"day_change_pct":0.0041},{"nav_date":"2021-11-22","nav":12.1163,"day_change_pct":0.0454},{"nav_date":"2021-11-18","nav":12.1108,"day_change_pct":0.0066},{"nav_date":"2021-11-17","nav":12.11,"day_change_pct":0.0132},{"nav_date":"2021-11-16","nav":12.1084,"day_change_pct":0.014},{"nav_date":"2021-11-15","nav":12.1067,"day_change_pct":0.038},{"nav_date":"2021-11-12","nav":12.1021,"day_change_pct":0.0091},{"nav_date":"2021-11-11","nav":12.101,"day_change_pct":0.0141},{"nav_date":"2021-11-10","nav":12.0993,"day_change_pct":0.019},{"nav_date":"2021-11-09","nav":12.097,"day_change_pct":0.0298},{"nav_date":"2021-11-08","nav":12.0934,"day_change_pct":0.0753},{"nav_date":"2021-11-03","nav":12.0843,"day_change_pct":0.0215},{"nav_date":"2021-11-02","nav":12.0817,"day_change_pct":0.0025},{"nav_date":"2021-11-01","nav":12.0814,"day_change_pct":0.0182},{"nav_date":"2021-10-29","nav":12.0792,"day_change_pct":0.0116},{"nav_date":"2021-10-28","nav":12.0778,"day_change_pct":0.005},{"nav_date":"2021-10-27","nav":12.0772,"day_change_pct":-0.0132},{"nav_date":"2021-10-26","nav":12.0788,"day_change_pct":-0.0017},{"nav_date":"2021-10-25","nav":12.079,"day_change_pct":0.0182},{"nav_date":"2021-10-22","nav":12.0768,"day_change_pct":0.0099},{"nav_date":"2021-10-21","nav":12.0756,"day_change_pct":0.0166},{"nav_date":"2021-10-20","nav":12.0736,"day_change_pct":0.0174},{"nav_date":"2021-10-18","nav":12.0715,"day_change_pct":0.0398},{"nav_date":"2021-10-14","nav":12.0667,"day_change_pct":0.0133},{"nav_date":"2021-10-13","nav":12.0651,"day_change_pct":0.0456},{"nav_date":"2021-10-12","nav":12.0596,"day_change_pct":0.0348},{"nav_date":"2021-10-11","nav":12.0554,"day_change_pct":0.0423},{"nav_date":"2021-10-08","nav":12.0503,"day_change_pct":0.0257},{"nav_date":"2021-10-07","nav":12.0472,"day_change_pct":0.0158},{"nav_date":"2021-10-06","nav":12.0453,"day_change_pct":-0.0116},{"nav_date":"2021-10-05","nav":12.0467,"day_change_pct":-0.0091},{"nav_date":"2021-10-04","nav":12.0478,"day_change_pct":0.0415},{"nav_date":"2021-10-01","nav":12.0428,"day_change_pct":0.0042},{"nav_date":"2021-09-30","nav":12.0423,"day_change_pct":0.0108},{"nav_date":"2021-09-29","nav":12.041,"day_change_pct":-0.0141},{"nav_date":"2021-09-28","nav":12.0427,"day_change_pct":0.0025},{"nav_date":"2021-09-27","nav":12.0424,"day_change_pct":0.0174},{"nav_date":"2021-09-24","nav":12.0403,"day_change_pct":-0.0249},{"nav_date":"2021-09-23","nav":12.0433,"day_change_pct":0.01},{"nav_date":"2021-09-22","nav":12.0421,"day_change_pct":-0.0266},{"nav_date":"2021-09-21","nav":12.0453,"day_change_pct":0.0066},{"nav_date":"2021-09-20","nav":12.0445,"day_change_pct":0.0241},{"nav_date":"2021-09-17","nav":12.0416,"day_change_pct":0.0091},{"nav_date":"2021-09-16","nav":12.0405,"day_change_pct":0.0108},{"nav_date":"2021-09-15","nav":12.0392,"day_change_pct":-0.0066},{"nav_date":"2021-09-14","nav":12.04,"day_change_pct":0.0091},{"nav_date":"2021-09-13","nav":12.0389,"day_change_pct":0.0158},{"nav_date":"2021-09-09","nav":12.037,"day_change_pct":0.0166},{"nav_date":"2021-09-08","nav":12.035,"day_change_pct":0.0017},{"nav_date":"2021-09-07","nav":12.0348,"day_change_pct":0.0083},{"nav_date":"2021-09-06","nav":12.0338,"day_change_pct":0.0241},{"nav_date":"2021-09-03","nav":12.0309,"day_change_pct":0.0158},{"nav_date":"2021-09-02","nav":12.029,"day_change_pct":0.0091},{"nav_date":"2021-09-01","nav":12.0279,"day_change_pct":0.0266},{"nav_date":"2021-08-31","nav":12.0247,"day_change_pct":0.0166},{"nav_date":"2021-08-30","nav":12.0227,"day_change_pct":0.0649},{"nav_date":"2021-08-27","nav":12.0149,"day_change_pct":0.0142},{"nav_date":"2021-08-26","nav":12.0132,"day_change_pct":0.0117},{"nav_date":"2021-08-25","nav":12.0118,"day_change_pct":0.0217},{"nav_date":"2021-08-24","nav":12.0092,"day_change_pct":0.0092},{"nav_date":"2021-08-23","nav":12.0081,"day_change_pct":0.0325},{"nav_date":"2021-08-20","nav":12.0042,"day_change_pct":0.02},{"nav_date":"2021-08-18","nav":12.0018,"day_change_pct":0.0534},{"nav_date":"2021-08-17","nav":11.9954,"day_change_pct":0.0601},{"nav_date":"2021-08-13","nav":11.9882,"day_change_pct":0.0275},{"nav_date":"2021-08-12","nav":11.9849,"day_change_pct":0.0192},{"nav_date":"2021-08-11","nav":11.9826,"day_change_pct":0.0058},{"nav_date":"2021-08-10","nav":11.9819,"day_change_pct":0.0367},{"nav_date":"2021-08-09","nav":11.9775,"day_change_pct":0.0259},{"nav_date":"2021-08-06","nav":11.9744,"day_change_pct":-0.005},{"nav_date":"2021-08-05","nav":11.975,"day_change_pct":0.01},{"nav_date":"2021-08-04","nav":11.9738,"day_change_pct":0.0067},{"nav_date":"2021-08-03","nav":11.973,"day_change_pct":0.0175},{"nav_date":"2021-08-02","nav":11.9709,"day_change_pct":0.0343},{"nav_date":"2021-07-30","nav":11.9668,"day_change_pct":0.0084},{"nav_date":"2021-07-29","nav":11.9658,"day_change_pct":0.0125},{"nav_date":"2021-07-28","nav":11.9643,"day_change_pct":0.0125},{"nav_date":"2021-07-27","nav":11.9628,"day_change_pct":0.0142},{"nav_date":"2021-07-26","nav":11.9611,"day_change_pct":0.0326}],"total":757,"page":1,"page_size":250}