{"fund_details":{"scheme_code":147357,"scheme_name":"Nippon India Fixed Horizon Fund XLI - Series 11 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204KB17C8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-08-02","nav":12.3645,"day_change_pct":0.0113},{"nav_date":"2022-08-01","nav":12.3631,"day_change_pct":0.0388},{"nav_date":"2022-07-29","nav":12.3583,"day_change_pct":0.0129},{"nav_date":"2022-07-28","nav":12.3567,"day_change_pct":0.0138},{"nav_date":"2022-07-27","nav":12.355,"day_change_pct":0.013},{"nav_date":"2022-07-26","nav":12.3534,"day_change_pct":0.013},{"nav_date":"2022-07-25","nav":12.3518,"day_change_pct":0.0397},{"nav_date":"2022-07-22","nav":12.3469,"day_change_pct":0.013},{"nav_date":"2022-07-21","nav":12.3453,"day_change_pct":0.0122},{"nav_date":"2022-07-20","nav":12.3438,"day_change_pct":0.0122},{"nav_date":"2022-07-19","nav":12.3423,"day_change_pct":0.0113},{"nav_date":"2022-07-18","nav":12.3409,"day_change_pct":0.0373},{"nav_date":"2022-07-15","nav":12.3363,"day_change_pct":0.0122},{"nav_date":"2022-07-14","nav":12.3348,"day_change_pct":0.0122},{"nav_date":"2022-07-13","nav":12.3333,"day_change_pct":0.013},{"nav_date":"2022-07-12","nav":12.3317,"day_change_pct":0.0122},{"nav_date":"2022-07-11","nav":12.3302,"day_change_pct":0.0373},{"nav_date":"2022-07-08","nav":12.3256,"day_change_pct":0.0122},{"nav_date":"2022-07-07","nav":12.3241,"day_change_pct":0.0122},{"nav_date":"2022-07-06","nav":12.3226,"day_change_pct":0.013},{"nav_date":"2022-07-05","nav":12.321,"day_change_pct":0.013},{"nav_date":"2022-07-04","nav":12.3194,"day_change_pct":0.039},{"nav_date":"2022-07-01","nav":12.3146,"day_change_pct":0.0138},{"nav_date":"2022-06-30","nav":12.3129,"day_change_pct":0.0138},{"nav_date":"2022-06-29","nav":12.3112,"day_change_pct":0.0122},{"nav_date":"2022-06-28","nav":12.3097,"day_change_pct":0.0122},{"nav_date":"2022-06-27","nav":12.3082,"day_change_pct":0.0366},{"nav_date":"2022-06-24","nav":12.3037,"day_change_pct":0.013},{"nav_date":"2022-06-23","nav":12.3021,"day_change_pct":0.0122},{"nav_date":"2022-06-22","nav":12.3006,"day_change_pct":0.0122},{"nav_date":"2022-06-21","nav":12.2991,"day_change_pct":0.0114},{"nav_date":"2022-06-20","nav":12.2977,"day_change_pct":0.0366},{"nav_date":"2022-06-17","nav":12.2932,"day_change_pct":0.0114},{"nav_date":"2022-06-16","nav":12.2918,"day_change_pct":0.0114},{"nav_date":"2022-06-15","nav":12.2904,"day_change_pct":0.0122},{"nav_date":"2022-06-14","nav":12.2889,"day_change_pct":0.0114},{"nav_date":"2022-06-13","nav":12.2875,"day_change_pct":0.0358},{"nav_date":"2022-06-10","nav":12.2831,"day_change_pct":0.0114},{"nav_date":"2022-06-09","nav":12.2817,"day_change_pct":0.0122},{"nav_date":"2022-06-08","nav":12.2802,"day_change_pct":0.0114},{"nav_date":"2022-06-07","nav":12.2788,"day_change_pct":0.0049},{"nav_date":"2022-06-06","nav":12.2782,"day_change_pct":0.0334},{"nav_date":"2022-06-03","nav":12.2741,"day_change_pct":0.0122},{"nav_date":"2022-06-02","nav":12.2726,"day_change_pct":0.0114},{"nav_date":"2022-06-01","nav":12.2712,"day_change_pct":0.0114},{"nav_date":"2022-05-31","nav":12.2698,"day_change_pct":0.0114},{"nav_date":"2022-05-30","nav":12.2684,"day_change_pct":0.0367},{"nav_date":"2022-05-27","nav":12.2639,"day_change_pct":0.0122},{"nav_date":"2022-05-26","nav":12.2624,"day_change_pct":0.0106},{"nav_date":"2022-05-25","nav":12.2611,"day_change_pct":0.0139},{"nav_date":"2022-05-24","nav":12.2594,"day_change_pct":0.0139},{"nav_date":"2022-05-23","nav":12.2577,"day_change_pct":0.0343},{"nav_date":"2022-05-20","nav":12.2535,"day_change_pct":0.0139},{"nav_date":"2022-05-19","nav":12.2518,"day_change_pct":0.0122},{"nav_date":"2022-05-18","nav":12.2503,"day_change_pct":0.0106},{"nav_date":"2022-05-17","nav":12.249,"day_change_pct":0.0466},{"nav_date":"2022-05-13","nav":12.2433,"day_change_pct":0.0106},{"nav_date":"2022-05-12","nav":12.242,"day_change_pct":0.0114},{"nav_date":"2022-05-11","nav":12.2406,"day_change_pct":0.009},{"nav_date":"2022-05-10","nav":12.2395,"day_change_pct":0.0106},{"nav_date":"2022-05-09","nav":12.2382,"day_change_pct":0.0327},{"nav_date":"2022-05-06","nav":12.2342,"day_change_pct":0.0123},{"nav_date":"2022-05-05","nav":12.2327,"day_change_pct":-0.0147},{"nav_date":"2022-05-04","nav":12.2345,"day_change_pct":-0.0253},{"nav_date":"2022-05-02","nav":12.2376,"day_change_pct":0.0302},{"nav_date":"2022-04-29","nav":12.2339,"day_change_pct":0.0082},{"nav_date":"2022-04-28","nav":12.2329,"day_change_pct":0.009},{"nav_date":"2022-04-27","nav":12.2318,"day_change_pct":0.009},{"nav_date":"2022-04-26","nav":12.2307,"day_change_pct":0.0074},{"nav_date":"2022-04-25","nav":12.2298,"day_change_pct":0.0286},{"nav_date":"2022-04-22","nav":12.2263,"day_change_pct":0.0082},{"nav_date":"2022-04-21","nav":12.2253,"day_change_pct":0.0115},{"nav_date":"2022-04-20","nav":12.2239,"day_change_pct":0.0106},{"nav_date":"2022-04-19","nav":12.2226,"day_change_pct":0.0115},{"nav_date":"2022-04-18","nav":12.2212,"day_change_pct":0.0516},{"nav_date":"2022-04-13","nav":12.2149,"day_change_pct":0.009},{"nav_date":"2022-04-12","nav":12.2138,"day_change_pct":0.0115},{"nav_date":"2022-04-11","nav":12.2124,"day_change_pct":0.0295},{"nav_date":"2022-04-08","nav":12.2088,"day_change_pct":-0.0033},{"nav_date":"2022-04-07","nav":12.2092,"day_change_pct":0.0098},{"nav_date":"2022-04-06","nav":12.208,"day_change_pct":0.009},{"nav_date":"2022-04-05","nav":12.2069,"day_change_pct":0.0107},{"nav_date":"2022-04-04","nav":12.2056,"day_change_pct":0.0484},{"nav_date":"2022-03-31","nav":12.1997,"day_change_pct":0.0213},{"nav_date":"2022-03-30","nav":12.1971,"day_change_pct":0.0066},{"nav_date":"2022-03-29","nav":12.1963,"day_change_pct":0.0107},{"nav_date":"2022-03-28","nav":12.195,"day_change_pct":0.0271},{"nav_date":"2022-03-25","nav":12.1917,"day_change_pct":0.0139},{"nav_date":"2022-03-24","nav":12.19,"day_change_pct":0.0123},{"nav_date":"2022-03-23","nav":12.1885,"day_change_pct":0.009},{"nav_date":"2022-03-22","nav":12.1874,"day_change_pct":0.0082},{"nav_date":"2022-03-21","nav":12.1864,"day_change_pct":0.0386},{"nav_date":"2022-03-17","nav":12.1817,"day_change_pct":0.0115},{"nav_date":"2022-03-16","nav":12.1803,"day_change_pct":0.0115},{"nav_date":"2022-03-15","nav":12.1789,"day_change_pct":0.014},{"nav_date":"2022-03-14","nav":12.1772,"day_change_pct":0.0329},{"nav_date":"2022-03-11","nav":12.1732,"day_change_pct":0.0123},{"nav_date":"2022-03-10","nav":12.1717,"day_change_pct":0.0115},{"nav_date":"2022-03-09","nav":12.1703,"day_change_pct":0.0107},{"nav_date":"2022-03-08","nav":12.169,"day_change_pct":0.009},{"nav_date":"2022-03-07","nav":12.1679,"day_change_pct":0.0304},{"nav_date":"2022-03-04","nav":12.1642,"day_change_pct":0.0099},{"nav_date":"2022-03-03","nav":12.163,"day_change_pct":-0.0033},{"nav_date":"2022-03-02","nav":12.1634,"day_change_pct":0.0222},{"nav_date":"2022-02-28","nav":12.1607,"day_change_pct":0.028},{"nav_date":"2022-02-25","nav":12.1573,"day_change_pct":0.0115},{"nav_date":"2022-02-24","nav":12.1559,"day_change_pct":0.0123},{"nav_date":"2022-02-23","nav":12.1544,"day_change_pct":0.0091},{"nav_date":"2022-02-22","nav":12.1533,"day_change_pct":0.0074},{"nav_date":"2022-02-21","nav":12.1524,"day_change_pct":0.028},{"nav_date":"2022-02-18","nav":12.149,"day_change_pct":0.0132},{"nav_date":"2022-02-17","nav":12.1474,"day_change_pct":0.0107},{"nav_date":"2022-02-16","nav":12.1461,"day_change_pct":0.0099},{"nav_date":"2022-02-15","nav":12.1449,"day_change_pct":0.0148},{"nav_date":"2022-02-14","nav":12.1431,"day_change_pct":0.042},{"nav_date":"2022-02-11","nav":12.138,"day_change_pct":0.0124},{"nav_date":"2022-02-10","nav":12.1365,"day_change_pct":0.0338},{"nav_date":"2022-02-09","nav":12.1324,"day_change_pct":0.0115},{"nav_date":"2022-02-08","nav":12.131,"day_change_pct":0.0379},{"nav_date":"2022-02-04","nav":12.1264,"day_change_pct":0.0165},{"nav_date":"2022-02-03","nav":12.1244,"day_change_pct":0.0115},{"nav_date":"2022-02-02","nav":12.123,"day_change_pct":-0.0074},{"nav_date":"2022-02-01","nav":12.1239,"day_change_pct":-0.0082},{"nav_date":"2022-01-31","nav":12.1249,"day_change_pct":0.038},{"nav_date":"2022-01-28","nav":12.1203,"day_change_pct":0.005},{"nav_date":"2022-01-27","nav":12.1197,"day_change_pct":0.0074},{"nav_date":"2022-01-25","nav":12.1188,"day_change_pct":0.0116},{"nav_date":"2022-01-24","nav":12.1174,"day_change_pct":0.0322},{"nav_date":"2022-01-21","nav":12.1135,"day_change_pct":0.0074},{"nav_date":"2022-01-20","nav":12.1126,"day_change_pct":0.0182},{"nav_date":"2022-01-19","nav":12.1104,"day_change_pct":-0.0239},{"nav_date":"2022-01-18","nav":12.1133,"day_change_pct":0.0017},{"nav_date":"2022-01-17","nav":12.1131,"day_change_pct":0.0322},{"nav_date":"2022-01-14","nav":12.1092,"day_change_pct":0.0116},{"nav_date":"2022-01-13","nav":12.1078,"day_change_pct":0.0182},{"nav_date":"2022-01-12","nav":12.1056,"day_change_pct":0.0116},{"nav_date":"2022-01-11","nav":12.1042,"day_change_pct":0.0091},{"nav_date":"2022-01-10","nav":12.1031,"day_change_pct":0.0289},{"nav_date":"2022-01-07","nav":12.0996,"day_change_pct":0.0132},{"nav_date":"2022-01-06","nav":12.098,"day_change_pct":0.0149},{"nav_date":"2022-01-05","nav":12.0962,"day_change_pct":0.0215},{"nav_date":"2022-01-04","nav":12.0936,"day_change_pct":0.0116},{"nav_date":"2022-01-03","nav":12.0922,"day_change_pct":0.0372},{"nav_date":"2021-12-31","nav":12.0877,"day_change_pct":0.0422},{"nav_date":"2021-12-30","nav":12.0826,"day_change_pct":0.019},{"nav_date":"2021-12-29","nav":12.0803,"day_change_pct":0.0166},{"nav_date":"2021-12-28","nav":12.0783,"day_change_pct":0.0008},{"nav_date":"2021-12-27","nav":12.0782,"day_change_pct":0.0364},{"nav_date":"2021-12-24","nav":12.0738,"day_change_pct":0.024},{"nav_date":"2021-12-23","nav":12.0709,"day_change_pct":0.0133},{"nav_date":"2021-12-22","nav":12.0693,"day_change_pct":0.0099},{"nav_date":"2021-12-21","nav":12.0681,"day_change_pct":-0.0116},{"nav_date":"2021-12-20","nav":12.0695,"day_change_pct":0.024},{"nav_date":"2021-12-17","nav":12.0666,"day_change_pct":0.0041},{"nav_date":"2021-12-16","nav":12.0661,"day_change_pct":-0.0066},{"nav_date":"2021-12-15","nav":12.0669,"day_change_pct":0.0017},{"nav_date":"2021-12-14","nav":12.0667,"day_change_pct":0.0149},{"nav_date":"2021-12-13","nav":12.0649,"day_change_pct":0.034},{"nav_date":"2021-12-10","nav":12.0608,"day_change_pct":0.005},{"nav_date":"2021-12-09","nav":12.0602,"day_change_pct":0.0017},{"nav_date":"2021-12-08","nav":12.06,"day_change_pct":0.0307},{"nav_date":"2021-12-07","nav":12.0563,"day_change_pct":0.0141},{"nav_date":"2021-12-06","nav":12.0546,"day_change_pct":0.0324},{"nav_date":"2021-12-03","nav":12.0507,"day_change_pct":0.0},{"nav_date":"2021-12-02","nav":12.0507,"day_change_pct":0.0133},{"nav_date":"2021-12-01","nav":12.0491,"day_change_pct":0.0191},{"nav_date":"2021-11-30","nav":12.0468,"day_change_pct":0.0149},{"nav_date":"2021-11-29","nav":12.045,"day_change_pct":0.0266},{"nav_date":"2021-11-26","nav":12.0418,"day_change_pct":0.0133},{"nav_date":"2021-11-25","nav":12.0402,"day_change_pct":0.0116},{"nav_date":"2021-11-24","nav":12.0388,"day_change_pct":-0.0191},{"nav_date":"2021-11-23","nav":12.0411,"day_change_pct":0.0042},{"nav_date":"2021-11-22","nav":12.0406,"day_change_pct":0.0424},{"nav_date":"2021-11-18","nav":12.0355,"day_change_pct":0.0058},{"nav_date":"2021-11-17","nav":12.0348,"day_change_pct":0.0125},{"nav_date":"2021-11-16","nav":12.0333,"day_change_pct":0.0133},{"nav_date":"2021-11-15","nav":12.0317,"day_change_pct":0.0358},{"nav_date":"2021-11-12","nav":12.0274,"day_change_pct":0.0083},{"nav_date":"2021-11-11","nav":12.0264,"day_change_pct":0.0133},{"nav_date":"2021-11-10","nav":12.0248,"day_change_pct":0.0183},{"nav_date":"2021-11-09","nav":12.0226,"day_change_pct":0.0291},{"nav_date":"2021-11-08","nav":12.0191,"day_change_pct":0.0708},{"nav_date":"2021-11-03","nav":12.0106,"day_change_pct":0.0208},{"nav_date":"2021-11-02","nav":12.0081,"day_change_pct":0.0025},{"nav_date":"2021-11-01","nav":12.0078,"day_change_pct":0.015},{"nav_date":"2021-10-29","nav":12.006,"day_change_pct":0.0108},{"nav_date":"2021-10-28","nav":12.0047,"day_change_pct":0.005},{"nav_date":"2021-10-27","nav":12.0041,"day_change_pct":-0.0142},{"nav_date":"2021-10-26","nav":12.0058,"day_change_pct":-0.0025},{"nav_date":"2021-10-25","nav":12.0061,"day_change_pct":0.0158},{"nav_date":"2021-10-22","nav":12.0042,"day_change_pct":0.0092},{"nav_date":"2021-10-21","nav":12.0031,"day_change_pct":0.0158},{"nav_date":"2021-10-20","nav":12.0012,"day_change_pct":0.0158},{"nav_date":"2021-10-18","nav":11.9993,"day_change_pct":0.0367},{"nav_date":"2021-10-14","nav":11.9949,"day_change_pct":0.0125},{"nav_date":"2021-10-13","nav":11.9934,"day_change_pct":0.0442},{"nav_date":"2021-10-12","nav":11.9881,"day_change_pct":0.0342},{"nav_date":"2021-10-11","nav":11.984,"day_change_pct":0.0401},{"nav_date":"2021-10-08","nav":11.9792,"day_change_pct":0.025},{"nav_date":"2021-10-07","nav":11.9762,"day_change_pct":0.015},{"nav_date":"2021-10-06","nav":11.9744,"day_change_pct":-0.0125},{"nav_date":"2021-10-05","nav":11.9759,"day_change_pct":-0.0092},{"nav_date":"2021-10-04","nav":11.977,"day_change_pct":0.0384},{"nav_date":"2021-10-01","nav":11.9724,"day_change_pct":0.0042},{"nav_date":"2021-09-30","nav":11.9719,"day_change_pct":0.0092},{"nav_date":"2021-09-29","nav":11.9708,"day_change_pct":-0.0142},{"nav_date":"2021-09-28","nav":11.9725,"day_change_pct":0.0017},{"nav_date":"2021-09-27","nav":11.9723,"day_change_pct":0.0142},{"nav_date":"2021-09-24","nav":11.9706,"day_change_pct":-0.0251},{"nav_date":"2021-09-23","nav":11.9736,"day_change_pct":0.01},{"nav_date":"2021-09-22","nav":11.9724,"day_change_pct":-0.0284},{"nav_date":"2021-09-21","nav":11.9758,"day_change_pct":0.0067},{"nav_date":"2021-09-20","nav":11.975,"day_change_pct":0.0217},{"nav_date":"2021-09-17","nav":11.9724,"day_change_pct":0.0075},{"nav_date":"2021-09-16","nav":11.9715,"day_change_pct":0.0109},{"nav_date":"2021-09-15","nav":11.9702,"day_change_pct":-0.0075},{"nav_date":"2021-09-14","nav":11.9711,"day_change_pct":0.0084},{"nav_date":"2021-09-13","nav":11.9701,"day_change_pct":0.0125},{"nav_date":"2021-09-09","nav":11.9686,"day_change_pct":0.0159},{"nav_date":"2021-09-08","nav":11.9667,"day_change_pct":0.0008},{"nav_date":"2021-09-07","nav":11.9666,"day_change_pct":0.0075},{"nav_date":"2021-09-06","nav":11.9657,"day_change_pct":0.0217},{"nav_date":"2021-09-03","nav":11.9631,"day_change_pct":0.015},{"nav_date":"2021-09-02","nav":11.9613,"day_change_pct":0.0084},{"nav_date":"2021-09-01","nav":11.9603,"day_change_pct":0.0259},{"nav_date":"2021-08-31","nav":11.9572,"day_change_pct":0.0159},{"nav_date":"2021-08-30","nav":11.9553,"day_change_pct":0.0628},{"nav_date":"2021-08-27","nav":11.9478,"day_change_pct":0.0134},{"nav_date":"2021-08-26","nav":11.9462,"day_change_pct":0.0109},{"nav_date":"2021-08-25","nav":11.9449,"day_change_pct":0.0209},{"nav_date":"2021-08-24","nav":11.9424,"day_change_pct":0.0075},{"nav_date":"2021-08-23","nav":11.9415,"day_change_pct":0.031},{"nav_date":"2021-08-20","nav":11.9378,"day_change_pct":0.0184},{"nav_date":"2021-08-18","nav":11.9356,"day_change_pct":0.052},{"nav_date":"2021-08-17","nav":11.9294,"day_change_pct":0.057},{"nav_date":"2021-08-13","nav":11.9226,"day_change_pct":0.0277},{"nav_date":"2021-08-12","nav":11.9193,"day_change_pct":0.0185},{"nav_date":"2021-08-11","nav":11.9171,"day_change_pct":0.005},{"nav_date":"2021-08-10","nav":11.9165,"day_change_pct":0.0353},{"nav_date":"2021-08-09","nav":11.9123,"day_change_pct":0.0235},{"nav_date":"2021-08-06","nav":11.9095,"day_change_pct":-0.0059},{"nav_date":"2021-08-05","nav":11.9102,"day_change_pct":0.0092},{"nav_date":"2021-08-04","nav":11.9091,"day_change_pct":0.0067},{"nav_date":"2021-08-03","nav":11.9083,"day_change_pct":0.0168},{"nav_date":"2021-08-02","nav":11.9063,"day_change_pct":0.0319},{"nav_date":"2021-07-30","nav":11.9025,"day_change_pct":0.0076},{"nav_date":"2021-07-29","nav":11.9016,"day_change_pct":0.0118},{"nav_date":"2021-07-28","nav":11.9002,"day_change_pct":0.0118},{"nav_date":"2021-07-27","nav":11.8988,"day_change_pct":0.0134},{"nav_date":"2021-07-26","nav":11.8972,"day_change_pct":0.0303}],"total":757,"page":1,"page_size":250}