{"fund_details":{"scheme_code":147353,"scheme_name":"Nippon India Fixed Horizon Fund XLI - Series 10 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB15C2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-30","nav":12.9724,"day_change_pct":0.0123},{"nav_date":"2022-06-29","nav":12.9708,"day_change_pct":0.0139},{"nav_date":"2022-06-28","nav":12.969,"day_change_pct":0.0139},{"nav_date":"2022-06-27","nav":12.9672,"day_change_pct":0.0417},{"nav_date":"2022-06-24","nav":12.9618,"day_change_pct":0.0139},{"nav_date":"2022-06-23","nav":12.96,"day_change_pct":0.0139},{"nav_date":"2022-06-22","nav":12.9582,"day_change_pct":0.0139},{"nav_date":"2022-06-21","nav":12.9564,"day_change_pct":0.0139},{"nav_date":"2022-06-20","nav":12.9546,"day_change_pct":0.0417},{"nav_date":"2022-06-17","nav":12.9492,"day_change_pct":0.0131},{"nav_date":"2022-06-16","nav":12.9475,"day_change_pct":0.0139},{"nav_date":"2022-06-15","nav":12.9457,"day_change_pct":0.0139},{"nav_date":"2022-06-14","nav":12.9439,"day_change_pct":0.0139},{"nav_date":"2022-06-13","nav":12.9421,"day_change_pct":0.0402},{"nav_date":"2022-06-10","nav":12.9369,"day_change_pct":0.0139},{"nav_date":"2022-06-09","nav":12.9351,"day_change_pct":0.0147},{"nav_date":"2022-06-08","nav":12.9332,"day_change_pct":0.0131},{"nav_date":"2022-06-07","nav":12.9315,"day_change_pct":0.0085},{"nav_date":"2022-06-06","nav":12.9304,"day_change_pct":0.0387},{"nav_date":"2022-06-03","nav":12.9254,"day_change_pct":0.0139},{"nav_date":"2022-06-02","nav":12.9236,"day_change_pct":0.0139},{"nav_date":"2022-06-01","nav":12.9218,"day_change_pct":0.0132},{"nav_date":"2022-05-31","nav":12.9201,"day_change_pct":0.0139},{"nav_date":"2022-05-30","nav":12.9183,"day_change_pct":0.041},{"nav_date":"2022-05-27","nav":12.913,"day_change_pct":0.0139},{"nav_date":"2022-05-26","nav":12.9112,"day_change_pct":0.0124},{"nav_date":"2022-05-25","nav":12.9096,"day_change_pct":0.0155},{"nav_date":"2022-05-24","nav":12.9076,"day_change_pct":0.0147},{"nav_date":"2022-05-23","nav":12.9057,"day_change_pct":0.0411},{"nav_date":"2022-05-20","nav":12.9004,"day_change_pct":0.0147},{"nav_date":"2022-05-19","nav":12.8985,"day_change_pct":0.014},{"nav_date":"2022-05-18","nav":12.8967,"day_change_pct":0.0116},{"nav_date":"2022-05-17","nav":12.8952,"day_change_pct":0.0543},{"nav_date":"2022-05-13","nav":12.8882,"day_change_pct":0.0116},{"nav_date":"2022-05-12","nav":12.8867,"day_change_pct":0.0132},{"nav_date":"2022-05-11","nav":12.885,"day_change_pct":0.0147},{"nav_date":"2022-05-10","nav":12.8831,"day_change_pct":0.0132},{"nav_date":"2022-05-09","nav":12.8814,"day_change_pct":0.0357},{"nav_date":"2022-05-06","nav":12.8768,"day_change_pct":0.0155},{"nav_date":"2022-05-05","nav":12.8748,"day_change_pct":-0.0085},{"nav_date":"2022-05-04","nav":12.8759,"day_change_pct":-0.0148},{"nav_date":"2022-05-02","nav":12.8778,"day_change_pct":0.042},{"nav_date":"2022-04-29","nav":12.8724,"day_change_pct":0.0062},{"nav_date":"2022-04-28","nav":12.8716,"day_change_pct":0.0101},{"nav_date":"2022-04-27","nav":12.8703,"day_change_pct":0.0101},{"nav_date":"2022-04-26","nav":12.869,"day_change_pct":0.007},{"nav_date":"2022-04-25","nav":12.8681,"day_change_pct":0.0334},{"nav_date":"2022-04-22","nav":12.8638,"day_change_pct":0.0101},{"nav_date":"2022-04-21","nav":12.8625,"day_change_pct":0.0148},{"nav_date":"2022-04-20","nav":12.8606,"day_change_pct":0.0132},{"nav_date":"2022-04-19","nav":12.8589,"day_change_pct":0.0163},{"nav_date":"2022-04-18","nav":12.8568,"day_change_pct":0.0638},{"nav_date":"2022-04-13","nav":12.8486,"day_change_pct":0.0093},{"nav_date":"2022-04-12","nav":12.8474,"day_change_pct":0.0132},{"nav_date":"2022-04-11","nav":12.8457,"day_change_pct":0.0382},{"nav_date":"2022-04-08","nav":12.8408,"day_change_pct":-0.0008},{"nav_date":"2022-04-07","nav":12.8409,"day_change_pct":0.0164},{"nav_date":"2022-04-06","nav":12.8388,"day_change_pct":0.0125},{"nav_date":"2022-04-05","nav":12.8372,"day_change_pct":0.0125},{"nav_date":"2022-04-04","nav":12.8356,"day_change_pct":0.0647},{"nav_date":"2022-03-31","nav":12.8273,"day_change_pct":0.0273},{"nav_date":"2022-03-30","nav":12.8238,"day_change_pct":0.0101},{"nav_date":"2022-03-29","nav":12.8225,"day_change_pct":0.0109},{"nav_date":"2022-03-28","nav":12.8211,"day_change_pct":0.0359},{"nav_date":"2022-03-25","nav":12.8165,"day_change_pct":0.0148},{"nav_date":"2022-03-24","nav":12.8146,"day_change_pct":0.0148},{"nav_date":"2022-03-23","nav":12.8127,"day_change_pct":0.0109},{"nav_date":"2022-03-22","nav":12.8113,"day_change_pct":0.0117},{"nav_date":"2022-03-21","nav":12.8098,"day_change_pct":0.0555},{"nav_date":"2022-03-17","nav":12.8027,"day_change_pct":0.0141},{"nav_date":"2022-03-16","nav":12.8009,"day_change_pct":0.0141},{"nav_date":"2022-03-15","nav":12.7991,"day_change_pct":0.0195},{"nav_date":"2022-03-14","nav":12.7966,"day_change_pct":0.0438},{"nav_date":"2022-03-11","nav":12.791,"day_change_pct":0.0156},{"nav_date":"2022-03-10","nav":12.789,"day_change_pct":0.0133},{"nav_date":"2022-03-09","nav":12.7873,"day_change_pct":0.0117},{"nav_date":"2022-03-08","nav":12.7858,"day_change_pct":0.0117},{"nav_date":"2022-03-07","nav":12.7843,"day_change_pct":0.0344},{"nav_date":"2022-03-04","nav":12.7799,"day_change_pct":0.0125},{"nav_date":"2022-03-03","nav":12.7783,"day_change_pct":0.0039},{"nav_date":"2022-03-02","nav":12.7778,"day_change_pct":0.0266},{"nav_date":"2022-02-28","nav":12.7744,"day_change_pct":0.0345},{"nav_date":"2022-02-25","nav":12.77,"day_change_pct":0.0157},{"nav_date":"2022-02-24","nav":12.768,"day_change_pct":0.0133},{"nav_date":"2022-02-23","nav":12.7663,"day_change_pct":0.0141},{"nav_date":"2022-02-22","nav":12.7645,"day_change_pct":0.0102},{"nav_date":"2022-02-21","nav":12.7632,"day_change_pct":0.0361},{"nav_date":"2022-02-18","nav":12.7586,"day_change_pct":0.0157},{"nav_date":"2022-02-17","nav":12.7566,"day_change_pct":0.0078},{"nav_date":"2022-02-16","nav":12.7556,"day_change_pct":0.0149},{"nav_date":"2022-02-15","nav":12.7537,"day_change_pct":0.0173},{"nav_date":"2022-02-14","nav":12.7515,"day_change_pct":0.0549},{"nav_date":"2022-02-11","nav":12.7445,"day_change_pct":0.0173},{"nav_date":"2022-02-10","nav":12.7423,"day_change_pct":0.0338},{"nav_date":"2022-02-09","nav":12.738,"day_change_pct":0.0141},{"nav_date":"2022-02-08","nav":12.7362,"day_change_pct":0.0471},{"nav_date":"2022-02-04","nav":12.7302,"day_change_pct":0.0157},{"nav_date":"2022-02-03","nav":12.7282,"day_change_pct":0.0141},{"nav_date":"2022-02-02","nav":12.7264,"day_change_pct":0.0},{"nav_date":"2022-02-01","nav":12.7264,"day_change_pct":-0.0063},{"nav_date":"2022-01-31","nav":12.7272,"day_change_pct":0.044},{"nav_date":"2022-01-28","nav":12.7216,"day_change_pct":0.0063},{"nav_date":"2022-01-27","nav":12.7208,"day_change_pct":0.022},{"nav_date":"2022-01-25","nav":12.718,"day_change_pct":0.0079},{"nav_date":"2022-01-24","nav":12.717,"day_change_pct":0.0441},{"nav_date":"2022-01-21","nav":12.7114,"day_change_pct":0.011},{"nav_date":"2022-01-20","nav":12.71,"day_change_pct":0.0205},{"nav_date":"2022-01-19","nav":12.7074,"day_change_pct":-0.0071},{"nav_date":"2022-01-18","nav":12.7083,"day_change_pct":0.0063},{"nav_date":"2022-01-17","nav":12.7075,"day_change_pct":0.0417},{"nav_date":"2022-01-14","nav":12.7022,"day_change_pct":0.0142},{"nav_date":"2022-01-13","nav":12.7004,"day_change_pct":0.0197},{"nav_date":"2022-01-12","nav":12.6979,"day_change_pct":0.0158},{"nav_date":"2022-01-11","nav":12.6959,"day_change_pct":0.0134},{"nav_date":"2022-01-10","nav":12.6942,"day_change_pct":0.0378},{"nav_date":"2022-01-07","nav":12.6894,"day_change_pct":0.0252},{"nav_date":"2022-01-06","nav":12.6862,"day_change_pct":0.0166},{"nav_date":"2022-01-05","nav":12.6841,"day_change_pct":0.0181},{"nav_date":"2022-01-04","nav":12.6818,"day_change_pct":0.0126},{"nav_date":"2022-01-03","nav":12.6802,"day_change_pct":0.0489},{"nav_date":"2021-12-31","nav":12.674,"day_change_pct":0.0189},{"nav_date":"2021-12-30","nav":12.6716,"day_change_pct":0.0189},{"nav_date":"2021-12-29","nav":12.6692,"day_change_pct":0.0221},{"nav_date":"2021-12-28","nav":12.6664,"day_change_pct":0.0111},{"nav_date":"2021-12-27","nav":12.665,"day_change_pct":0.0482},{"nav_date":"2021-12-24","nav":12.6589,"day_change_pct":0.0253},{"nav_date":"2021-12-23","nav":12.6557,"day_change_pct":0.0111},{"nav_date":"2021-12-22","nav":12.6543,"day_change_pct":0.0103},{"nav_date":"2021-12-21","nav":12.653,"day_change_pct":-0.0047},{"nav_date":"2021-12-20","nav":12.6536,"day_change_pct":0.0379},{"nav_date":"2021-12-17","nav":12.6488,"day_change_pct":0.0087},{"nav_date":"2021-12-16","nav":12.6477,"day_change_pct":0.004},{"nav_date":"2021-12-15","nav":12.6472,"day_change_pct":0.0095},{"nav_date":"2021-12-14","nav":12.646,"day_change_pct":0.015},{"nav_date":"2021-12-13","nav":12.6441,"day_change_pct":0.0396},{"nav_date":"2021-12-10","nav":12.6391,"day_change_pct":0.0095},{"nav_date":"2021-12-09","nav":12.6379,"day_change_pct":0.0071},{"nav_date":"2021-12-08","nav":12.637,"day_change_pct":0.0301},{"nav_date":"2021-12-07","nav":12.6332,"day_change_pct":0.0174},{"nav_date":"2021-12-06","nav":12.631,"day_change_pct":0.0428},{"nav_date":"2021-12-03","nav":12.6256,"day_change_pct":0.0048},{"nav_date":"2021-12-02","nav":12.625,"day_change_pct":0.0166},{"nav_date":"2021-12-01","nav":12.6229,"day_change_pct":0.0222},{"nav_date":"2021-11-30","nav":12.6201,"day_change_pct":0.0174},{"nav_date":"2021-11-29","nav":12.6179,"day_change_pct":0.0373},{"nav_date":"2021-11-26","nav":12.6132,"day_change_pct":0.0198},{"nav_date":"2021-11-25","nav":12.6107,"day_change_pct":0.0119},{"nav_date":"2021-11-24","nav":12.6092,"day_change_pct":0.0024},{"nav_date":"2021-11-23","nav":12.6089,"day_change_pct":0.0071},{"nav_date":"2021-11-22","nav":12.608,"day_change_pct":0.0556},{"nav_date":"2021-11-18","nav":12.601,"day_change_pct":0.0119},{"nav_date":"2021-11-17","nav":12.5995,"day_change_pct":0.0159},{"nav_date":"2021-11-16","nav":12.5975,"day_change_pct":0.0143},{"nav_date":"2021-11-15","nav":12.5957,"day_change_pct":0.0453},{"nav_date":"2021-11-12","nav":12.59,"day_change_pct":0.0127},{"nav_date":"2021-11-11","nav":12.5884,"day_change_pct":0.0207},{"nav_date":"2021-11-10","nav":12.5858,"day_change_pct":0.0127},{"nav_date":"2021-11-09","nav":12.5842,"day_change_pct":0.0262},{"nav_date":"2021-11-08","nav":12.5809,"day_change_pct":0.0827},{"nav_date":"2021-11-03","nav":12.5705,"day_change_pct":0.0191},{"nav_date":"2021-11-02","nav":12.5681,"day_change_pct":0.0119},{"nav_date":"2021-11-01","nav":12.5666,"day_change_pct":0.0318},{"nav_date":"2021-10-29","nav":12.5626,"day_change_pct":0.0326},{"nav_date":"2021-10-28","nav":12.5585,"day_change_pct":0.0104},{"nav_date":"2021-10-27","nav":12.5572,"day_change_pct":-0.0056},{"nav_date":"2021-10-26","nav":12.5579,"day_change_pct":0.0088},{"nav_date":"2021-10-25","nav":12.5568,"day_change_pct":0.0311},{"nav_date":"2021-10-22","nav":12.5529,"day_change_pct":0.0135},{"nav_date":"2021-10-21","nav":12.5512,"day_change_pct":0.0151},{"nav_date":"2021-10-20","nav":12.5493,"day_change_pct":0.0239},{"nav_date":"2021-10-18","nav":12.5463,"day_change_pct":0.059},{"nav_date":"2021-10-14","nav":12.5389,"day_change_pct":0.0415},{"nav_date":"2021-10-13","nav":12.5337,"day_change_pct":0.0279},{"nav_date":"2021-10-12","nav":12.5302,"day_change_pct":0.0295},{"nav_date":"2021-10-11","nav":12.5265,"day_change_pct":0.0503},{"nav_date":"2021-10-08","nav":12.5202,"day_change_pct":0.0152},{"nav_date":"2021-10-07","nav":12.5183,"day_change_pct":0.016},{"nav_date":"2021-10-06","nav":12.5163,"day_change_pct":-0.0008},{"nav_date":"2021-10-05","nav":12.5164,"day_change_pct":0.0048},{"nav_date":"2021-10-04","nav":12.5158,"day_change_pct":0.04},{"nav_date":"2021-10-01","nav":12.5108,"day_change_pct":0.0176},{"nav_date":"2021-09-30","nav":12.5086,"day_change_pct":0.0096},{"nav_date":"2021-09-29","nav":12.5074,"day_change_pct":0.0016},{"nav_date":"2021-09-28","nav":12.5072,"day_change_pct":0.0128},{"nav_date":"2021-09-27","nav":12.5056,"day_change_pct":0.0312},{"nav_date":"2021-09-24","nav":12.5017,"day_change_pct":-0.004},{"nav_date":"2021-09-23","nav":12.5022,"day_change_pct":0.016},{"nav_date":"2021-09-22","nav":12.5002,"day_change_pct":-0.0008},{"nav_date":"2021-09-21","nav":12.5003,"day_change_pct":0.0216},{"nav_date":"2021-09-20","nav":12.4976,"day_change_pct":0.0424},{"nav_date":"2021-09-17","nav":12.4923,"day_change_pct":0.0112},{"nav_date":"2021-09-16","nav":12.4909,"day_change_pct":0.0152},{"nav_date":"2021-09-15","nav":12.489,"day_change_pct":0.0088},{"nav_date":"2021-09-14","nav":12.4879,"day_change_pct":0.0144},{"nav_date":"2021-09-13","nav":12.4861,"day_change_pct":0.0433},{"nav_date":"2021-09-09","nav":12.4807,"day_change_pct":0.0128},{"nav_date":"2021-09-08","nav":12.4791,"day_change_pct":0.0313},{"nav_date":"2021-09-07","nav":12.4752,"day_change_pct":0.0136},{"nav_date":"2021-09-06","nav":12.4735,"day_change_pct":0.0449},{"nav_date":"2021-09-03","nav":12.4679,"day_change_pct":0.0217},{"nav_date":"2021-09-02","nav":12.4652,"day_change_pct":0.0128},{"nav_date":"2021-09-01","nav":12.4636,"day_change_pct":0.0249},{"nav_date":"2021-08-31","nav":12.4605,"day_change_pct":0.0185},{"nav_date":"2021-08-30","nav":12.4582,"day_change_pct":0.0594},{"nav_date":"2021-08-27","nav":12.4508,"day_change_pct":0.0096},{"nav_date":"2021-08-26","nav":12.4496,"day_change_pct":0.0209},{"nav_date":"2021-08-25","nav":12.447,"day_change_pct":0.0297},{"nav_date":"2021-08-24","nav":12.4433,"day_change_pct":0.0153},{"nav_date":"2021-08-23","nav":12.4414,"day_change_pct":0.0418},{"nav_date":"2021-08-20","nav":12.4362,"day_change_pct":0.0322},{"nav_date":"2021-08-18","nav":12.4322,"day_change_pct":0.041},{"nav_date":"2021-08-17","nav":12.4271,"day_change_pct":0.062},{"nav_date":"2021-08-13","nav":12.4194,"day_change_pct":0.0266},{"nav_date":"2021-08-12","nav":12.4161,"day_change_pct":0.0201},{"nav_date":"2021-08-11","nav":12.4136,"day_change_pct":0.0137},{"nav_date":"2021-08-10","nav":12.4119,"day_change_pct":0.033},{"nav_date":"2021-08-09","nav":12.4078,"day_change_pct":0.0387},{"nav_date":"2021-08-06","nav":12.403,"day_change_pct":-0.0048},{"nav_date":"2021-08-05","nav":12.4036,"day_change_pct":0.0177},{"nav_date":"2021-08-04","nav":12.4014,"day_change_pct":0.0089},{"nav_date":"2021-08-03","nav":12.4003,"day_change_pct":0.0266},{"nav_date":"2021-08-02","nav":12.397,"day_change_pct":0.05},{"nav_date":"2021-07-30","nav":12.3908,"day_change_pct":0.0137},{"nav_date":"2021-07-29","nav":12.3891,"day_change_pct":0.0234},{"nav_date":"2021-07-28","nav":12.3862,"day_change_pct":0.0073},{"nav_date":"2021-07-27","nav":12.3853,"day_change_pct":0.0186},{"nav_date":"2021-07-26","nav":12.383,"day_change_pct":0.0428},{"nav_date":"2021-07-23","nav":12.3777,"day_change_pct":0.0178},{"nav_date":"2021-07-22","nav":12.3755,"day_change_pct":0.0242},{"nav_date":"2021-07-20","nav":12.3725,"day_change_pct":0.0372},{"nav_date":"2021-07-19","nav":12.3679,"day_change_pct":0.0421},{"nav_date":"2021-07-16","nav":12.3627,"day_change_pct":0.0275},{"nav_date":"2021-07-15","nav":12.3593,"day_change_pct":0.0502},{"nav_date":"2021-07-14","nav":12.3531,"day_change_pct":0.0308},{"nav_date":"2021-07-13","nav":12.3493,"day_change_pct":0.0429},{"nav_date":"2021-07-12","nav":12.344,"day_change_pct":0.0365},{"nav_date":"2021-07-09","nav":12.3395,"day_change_pct":0.0186},{"nav_date":"2021-07-08","nav":12.3372,"day_change_pct":0.0251},{"nav_date":"2021-07-07","nav":12.3341,"day_change_pct":0.0187},{"nav_date":"2021-07-06","nav":12.3318,"day_change_pct":0.0195},{"nav_date":"2021-07-05","nav":12.3294,"day_change_pct":0.0674},{"nav_date":"2021-07-02","nav":12.3211,"day_change_pct":0.0179},{"nav_date":"2021-07-01","nav":12.3189,"day_change_pct":0.0227},{"nav_date":"2021-06-30","nav":12.3161,"day_change_pct":0.0171},{"nav_date":"2021-06-29","nav":12.314,"day_change_pct":-0.0065},{"nav_date":"2021-06-28","nav":12.3148,"day_change_pct":0.0496},{"nav_date":"2021-06-25","nav":12.3087,"day_change_pct":-0.0138},{"nav_date":"2021-06-24","nav":12.3104,"day_change_pct":0.0122},{"nav_date":"2021-06-23","nav":12.3089,"day_change_pct":0.0163},{"nav_date":"2021-06-22","nav":12.3069,"day_change_pct":0.0284}],"total":734,"page":1,"page_size":250}