{"fund_details":{"scheme_code":147348,"scheme_name":"ICICI Prudential MNC Fund - IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KC1D77","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-11","nav":17.18,"day_change_pct":-0.9798},{"nav_date":"2026-09-09","nav":17.35,"day_change_pct":-1.0832},{"nav_date":"2026-09-04","nav":17.54,"day_change_pct":-0.2275},{"nav_date":"2026-09-03","nav":17.58,"day_change_pct":-0.6218},{"nav_date":"2026-09-01","nav":17.69,"day_change_pct":-1.2835},{"nav_date":"2026-08-28","nav":17.92,"day_change_pct":-0.0558},{"nav_date":"2026-08-26","nav":17.93,"day_change_pct":-0.2226},{"nav_date":"2026-08-24","nav":17.97,"day_change_pct":-0.0556},{"nav_date":"2026-08-21","nav":17.98,"day_change_pct":-0.222},{"nav_date":"2026-08-20","nav":18.02,"day_change_pct":0.6704},{"nav_date":"2026-08-19","nav":17.9,"day_change_pct":-0.3895},{"nav_date":"2026-08-18","nav":17.97,"day_change_pct":-0.2775},{"nav_date":"2026-08-17","nav":18.02,"day_change_pct":-0.5519},{"nav_date":"2026-08-14","nav":18.12,"day_change_pct":-0.6034},{"nav_date":"2026-08-13","nav":18.23,"day_change_pct":0.0549},{"nav_date":"2026-08-12","nav":18.22,"day_change_pct":-0.3827},{"nav_date":"2026-08-11","nav":18.29,"day_change_pct":0.3291},{"nav_date":"2026-08-10","nav":18.23,"day_change_pct":0.0549},{"nav_date":"2026-08-07","nav":18.22,"day_change_pct":0.5519},{"nav_date":"2026-08-06","nav":18.12,"day_change_pct":0.2212},{"nav_date":"2026-08-05","nav":18.08,"day_change_pct":0.2217},{"nav_date":"2026-08-04","nav":18.04,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":18.04,"day_change_pct":1.3483},{"nav_date":"2026-07-31","nav":17.8,"day_change_pct":0.1688},{"nav_date":"2026-07-30","nav":17.77,"day_change_pct":0.2256},{"nav_date":"2026-07-29","nav":17.73,"day_change_pct":1.4883},{"nav_date":"2026-07-28","nav":17.47,"day_change_pct":-0.2854},{"nav_date":"2026-07-27","nav":17.52,"day_change_pct":1.0381},{"nav_date":"2026-07-24","nav":17.34,"day_change_pct":-0.8576},{"nav_date":"2026-07-23","nav":17.35,"day_change_pct":-0.8005},{"nav_date":"2026-07-22","nav":17.51,"day_change_pct":-0.4548},{"nav_date":"2026-07-21","nav":17.59,"day_change_pct":0.2851},{"nav_date":"2026-07-20","nav":17.54,"day_change_pct":0.2859},{"nav_date":"2026-07-17","nav":17.49,"day_change_pct":-0.0571},{"nav_date":"2026-07-16","nav":17.5,"day_change_pct":0.5169},{"nav_date":"2026-07-15","nav":17.41,"day_change_pct":0.5196},{"nav_date":"2026-07-14","nav":17.32,"day_change_pct":-0.5169},{"nav_date":"2026-07-13","nav":17.41,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":17.41,"day_change_pct":0.7523},{"nav_date":"2026-07-09","nav":17.28,"day_change_pct":0.4651},{"nav_date":"2026-07-08","nav":17.2,"day_change_pct":-1.9384},{"nav_date":"2026-07-07","nav":17.54,"day_change_pct":-0.3409},{"nav_date":"2026-07-06","nav":17.6,"day_change_pct":0.2849},{"nav_date":"2026-07-03","nav":17.55,"day_change_pct":0.2284},{"nav_date":"2026-07-02","nav":17.51,"day_change_pct":0.9222},{"nav_date":"2026-07-01","nav":17.35,"day_change_pct":0.4632},{"nav_date":"2026-06-30","nav":17.27,"day_change_pct":0.407},{"nav_date":"2026-06-29","nav":17.2,"day_change_pct":-0.6355},{"nav_date":"2026-06-25","nav":17.31,"day_change_pct":-0.1154},{"nav_date":"2026-06-24","nav":17.33,"day_change_pct":0.0577},{"nav_date":"2026-06-23","nav":17.32,"day_change_pct":-0.2304},{"nav_date":"2026-06-22","nav":17.36,"day_change_pct":0.9302},{"nav_date":"2026-06-19","nav":17.2,"day_change_pct":0.1164},{"nav_date":"2026-06-18","nav":17.18,"day_change_pct":0.1166},{"nav_date":"2026-06-17","nav":17.16,"day_change_pct":0.1751},{"nav_date":"2026-06-16","nav":17.13,"day_change_pct":0.1169},{"nav_date":"2026-06-15","nav":17.11,"day_change_pct":1.7241},{"nav_date":"2026-06-12","nav":16.82,"day_change_pct":1.0817},{"nav_date":"2026-06-11","nav":16.64,"day_change_pct":-0.4785},{"nav_date":"2026-06-10","nav":16.72,"day_change_pct":-0.2387},{"nav_date":"2026-06-09","nav":16.76,"day_change_pct":0.9031},{"nav_date":"2026-06-08","nav":16.61,"day_change_pct":-1.1898},{"nav_date":"2026-06-05","nav":16.81,"day_change_pct":0.0595},{"nav_date":"2026-06-04","nav":16.8,"day_change_pct":0.2387},{"nav_date":"2026-06-03","nav":16.76,"day_change_pct":-0.652},{"nav_date":"2026-06-02","nav":16.87,"day_change_pct":0.2973},{"nav_date":"2026-06-01","nav":16.82,"day_change_pct":-1.4068},{"nav_date":"2026-05-29","nav":17.06,"day_change_pct":-0.9292},{"nav_date":"2026-05-27","nav":17.22,"day_change_pct":0.6429},{"nav_date":"2026-05-26","nav":17.11,"day_change_pct":0.5879},{"nav_date":"2026-05-25","nav":17.01,"day_change_pct":0.2357},{"nav_date":"2026-05-22","nav":16.97,"day_change_pct":0.118},{"nav_date":"2026-05-21","nav":16.95,"day_change_pct":0.4742},{"nav_date":"2026-05-20","nav":16.87,"day_change_pct":-0.3544},{"nav_date":"2026-05-19","nav":16.93,"day_change_pct":0.7738},{"nav_date":"2026-05-18","nav":16.8,"day_change_pct":-0.0595},{"nav_date":"2026-05-15","nav":16.81,"day_change_pct":0.3582},{"nav_date":"2026-05-14","nav":16.75,"day_change_pct":0.6006},{"nav_date":"2026-05-13","nav":16.65,"day_change_pct":-0.1799},{"nav_date":"2026-05-12","nav":16.68,"day_change_pct":-1.7668},{"nav_date":"2026-05-11","nav":16.98,"day_change_pct":-0.5855},{"nav_date":"2026-05-08","nav":17.08,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":17.08,"day_change_pct":0.176},{"nav_date":"2026-05-06","nav":17.05,"day_change_pct":0.9473},{"nav_date":"2026-05-05","nav":16.89,"day_change_pct":-0.2363},{"nav_date":"2026-05-04","nav":16.93,"day_change_pct":0.5942},{"nav_date":"2026-04-30","nav":16.83,"day_change_pct":-0.4142},{"nav_date":"2026-04-29","nav":16.9,"day_change_pct":0.5354},{"nav_date":"2026-04-28","nav":16.81,"day_change_pct":-0.3557},{"nav_date":"2026-04-27","nav":16.87,"day_change_pct":1.5653},{"nav_date":"2026-04-24","nav":16.61,"day_change_pct":-1.4828},{"nav_date":"2026-04-23","nav":16.86,"day_change_pct":-0.2957},{"nav_date":"2026-04-22","nav":16.91,"day_change_pct":-0.0591},{"nav_date":"2026-04-21","nav":16.92,"day_change_pct":1.1962},{"nav_date":"2026-04-20","nav":16.72,"day_change_pct":-0.1195},{"nav_date":"2026-04-17","nav":16.74,"day_change_pct":1.8868},{"nav_date":"2026-04-16","nav":16.43,"day_change_pct":0.4279},{"nav_date":"2026-04-15","nav":16.36,"day_change_pct":1.8046},{"nav_date":"2026-04-13","nav":16.07,"day_change_pct":-0.4337},{"nav_date":"2026-04-10","nav":16.14,"day_change_pct":1.2547},{"nav_date":"2026-04-09","nav":15.94,"day_change_pct":-0.1253},{"nav_date":"2026-04-08","nav":15.96,"day_change_pct":2.1113},{"nav_date":"2026-04-07","nav":15.63,"day_change_pct":0.5145},{"nav_date":"2026-04-06","nav":15.55,"day_change_pct":0.5171},{"nav_date":"2026-04-02","nav":15.47,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":15.47,"day_change_pct":1.9104},{"nav_date":"2026-03-31","nav":15.18,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":15.18,"day_change_pct":-1.043},{"nav_date":"2026-03-27","nav":15.34,"day_change_pct":-1.9182},{"nav_date":"2026-03-25","nav":15.64,"day_change_pct":2.1555},{"nav_date":"2026-03-24","nav":15.31,"day_change_pct":1.1897},{"nav_date":"2026-03-23","nav":15.13,"day_change_pct":-2.7635},{"nav_date":"2026-03-20","nav":15.56,"day_change_pct":0.4519},{"nav_date":"2026-03-19","nav":15.49,"day_change_pct":-2.3945},{"nav_date":"2026-03-18","nav":15.87,"day_change_pct":0.698},{"nav_date":"2026-03-17","nav":15.76,"day_change_pct":0.3822},{"nav_date":"2026-03-16","nav":15.7,"day_change_pct":-0.2541},{"nav_date":"2026-03-13","nav":15.74,"day_change_pct":-1.8091},{"nav_date":"2026-03-12","nav":16.03,"day_change_pct":-0.8658},{"nav_date":"2026-03-11","nav":16.17,"day_change_pct":-0.6146},{"nav_date":"2026-03-10","nav":16.27,"day_change_pct":1.4339},{"nav_date":"2026-03-09","nav":16.04,"day_change_pct":-1.5951},{"nav_date":"2026-03-06","nav":16.3,"day_change_pct":0.0},{"nav_date":"2026-03-05","nav":16.3,"day_change_pct":0.6794},{"nav_date":"2026-03-04","nav":16.19,"day_change_pct":-1.8788},{"nav_date":"2026-03-02","nav":16.5,"day_change_pct":-1.4337},{"nav_date":"2026-02-27","nav":16.74,"day_change_pct":-1.4134},{"nav_date":"2026-02-26","nav":16.98,"day_change_pct":0.2361},{"nav_date":"2026-02-25","nav":16.94,"day_change_pct":0.8333},{"nav_date":"2026-02-24","nav":16.8,"day_change_pct":-0.2375},{"nav_date":"2026-02-23","nav":16.84,"day_change_pct":0.5974},{"nav_date":"2026-02-20","nav":16.74,"day_change_pct":0.3597},{"nav_date":"2026-02-19","nav":16.68,"day_change_pct":-1.1263},{"nav_date":"2026-02-18","nav":16.87,"day_change_pct":0.2377},{"nav_date":"2026-02-17","nav":16.83,"day_change_pct":0.4177},{"nav_date":"2026-02-16","nav":16.76,"day_change_pct":0.2392},{"nav_date":"2026-02-13","nav":16.72,"day_change_pct":-1.5312},{"nav_date":"2026-02-12","nav":16.98,"day_change_pct":-0.8757},{"nav_date":"2026-02-11","nav":17.13,"day_change_pct":-8.8345},{"nav_date":"2026-02-10","nav":18.79,"day_change_pct":0.5889},{"nav_date":"2026-02-09","nav":18.68,"day_change_pct":1.137},{"nav_date":"2026-02-06","nav":18.47,"day_change_pct":-0.0541},{"nav_date":"2026-02-05","nav":18.48,"day_change_pct":-1.0177},{"nav_date":"2026-02-04","nav":18.67,"day_change_pct":0.1609},{"nav_date":"2026-02-03","nav":18.64,"day_change_pct":2.0811},{"nav_date":"2026-02-02","nav":18.26,"day_change_pct":-0.4362},{"nav_date":"2026-01-30","nav":18.34,"day_change_pct":0.6586},{"nav_date":"2026-01-29","nav":18.22,"day_change_pct":0.1649},{"nav_date":"2026-01-28","nav":18.19,"day_change_pct":0.7756},{"nav_date":"2026-01-27","nav":18.05,"day_change_pct":0.1109},{"nav_date":"2026-01-23","nav":18.03,"day_change_pct":-1.0428},{"nav_date":"2026-01-22","nav":18.22,"day_change_pct":1.166},{"nav_date":"2026-01-21","nav":18.01,"day_change_pct":-0.332},{"nav_date":"2026-01-20","nav":18.07,"day_change_pct":-1.6331},{"nav_date":"2026-01-19","nav":18.37,"day_change_pct":-0.3256},{"nav_date":"2026-01-16","nav":18.43,"day_change_pct":-0.2166},{"nav_date":"2026-01-14","nav":18.47,"day_change_pct":0.0},{"nav_date":"2026-01-13","nav":18.47,"day_change_pct":0.217},{"nav_date":"2026-01-12","nav":18.43,"day_change_pct":0.163},{"nav_date":"2026-01-09","nav":18.4,"day_change_pct":-0.7016},{"nav_date":"2026-01-08","nav":18.53,"day_change_pct":-1.5932},{"nav_date":"2026-01-07","nav":18.83,"day_change_pct":-0.3704},{"nav_date":"2026-01-06","nav":18.9,"day_change_pct":0.2653},{"nav_date":"2026-01-05","nav":18.85,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":18.85,"day_change_pct":0.6944},{"nav_date":"2026-01-01","nav":18.72,"day_change_pct":-0.16},{"nav_date":"2025-12-31","nav":18.75,"day_change_pct":0.915},{"nav_date":"2025-12-30","nav":18.58,"day_change_pct":-0.1612},{"nav_date":"2025-12-29","nav":18.61,"day_change_pct":-0.2145},{"nav_date":"2025-12-26","nav":18.65,"day_change_pct":-0.214},{"nav_date":"2025-12-24","nav":18.69,"day_change_pct":-0.3731},{"nav_date":"2025-12-23","nav":18.76,"day_change_pct":-0.1597},{"nav_date":"2025-12-22","nav":18.79,"day_change_pct":0.535},{"nav_date":"2025-12-19","nav":18.69,"day_change_pct":0.8091},{"nav_date":"2025-12-18","nav":18.54,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":18.54,"day_change_pct":-0.3761},{"nav_date":"2025-12-16","nav":18.61,"day_change_pct":-0.2145},{"nav_date":"2025-12-15","nav":18.65,"day_change_pct":0.3767},{"nav_date":"2025-12-12","nav":18.58,"day_change_pct":0.4867},{"nav_date":"2025-12-11","nav":18.49,"day_change_pct":0.4891},{"nav_date":"2025-12-10","nav":18.4,"day_change_pct":-0.325},{"nav_date":"2025-12-09","nav":18.46,"day_change_pct":0.0},{"nav_date":"2025-12-08","nav":18.46,"day_change_pct":-1.1777},{"nav_date":"2025-12-05","nav":18.68,"day_change_pct":-0.4264},{"nav_date":"2025-12-04","nav":18.76,"day_change_pct":0.1602},{"nav_date":"2025-12-03","nav":18.73,"day_change_pct":-0.4253},{"nav_date":"2025-12-02","nav":18.81,"day_change_pct":0.2665},{"nav_date":"2025-12-01","nav":18.76,"day_change_pct":0.2137},{"nav_date":"2025-11-28","nav":18.72,"day_change_pct":0.4292},{"nav_date":"2025-11-27","nav":18.64,"day_change_pct":-0.0536},{"nav_date":"2025-11-26","nav":18.65,"day_change_pct":0.8653},{"nav_date":"2025-11-25","nav":18.49,"day_change_pct":0.2711},{"nav_date":"2025-11-24","nav":18.44,"day_change_pct":-0.3243},{"nav_date":"2025-11-21","nav":18.5,"day_change_pct":-0.4306},{"nav_date":"2025-11-20","nav":18.58,"day_change_pct":-0.1612},{"nav_date":"2025-11-19","nav":18.61,"day_change_pct":1.0315},{"nav_date":"2025-11-18","nav":18.42,"day_change_pct":-0.6472},{"nav_date":"2025-11-17","nav":18.54,"day_change_pct":0.2162},{"nav_date":"2025-11-14","nav":18.5,"day_change_pct":-0.1619},{"nav_date":"2025-11-13","nav":18.53,"day_change_pct":-0.1078},{"nav_date":"2025-11-12","nav":18.55,"day_change_pct":1.0349},{"nav_date":"2025-11-11","nav":18.36,"day_change_pct":0.1091},{"nav_date":"2025-11-10","nav":18.34,"day_change_pct":0.3831},{"nav_date":"2025-11-07","nav":18.27,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":18.27,"day_change_pct":-0.7065},{"nav_date":"2025-11-04","nav":18.4,"day_change_pct":-0.4329},{"nav_date":"2025-11-03","nav":18.48,"day_change_pct":0.4348},{"nav_date":"2025-10-31","nav":18.4,"day_change_pct":-0.325},{"nav_date":"2025-10-30","nav":18.46,"day_change_pct":-0.324},{"nav_date":"2025-10-29","nav":18.52,"day_change_pct":0.4883},{"nav_date":"2025-10-28","nav":18.43,"day_change_pct":-0.3784},{"nav_date":"2025-10-27","nav":18.5,"day_change_pct":0.2167},{"nav_date":"2025-10-24","nav":18.46,"day_change_pct":-0.324},{"nav_date":"2025-10-23","nav":18.52,"day_change_pct":0.6522},{"nav_date":"2025-10-20","nav":18.4,"day_change_pct":0.0544},{"nav_date":"2025-10-17","nav":18.39,"day_change_pct":0.218},{"nav_date":"2025-10-16","nav":18.35,"day_change_pct":0.7688},{"nav_date":"2025-10-15","nav":18.21,"day_change_pct":0.5522},{"nav_date":"2025-10-14","nav":18.11,"day_change_pct":-0.2204},{"nav_date":"2025-10-13","nav":18.15,"day_change_pct":-0.5479},{"nav_date":"2025-10-10","nav":18.25,"day_change_pct":0.385},{"nav_date":"2025-10-09","nav":18.18,"day_change_pct":0.6645},{"nav_date":"2025-10-08","nav":18.06,"day_change_pct":-0.4959},{"nav_date":"2025-10-07","nav":18.15,"day_change_pct":-0.165},{"nav_date":"2025-10-06","nav":18.18,"day_change_pct":0.3311},{"nav_date":"2025-10-03","nav":18.12,"day_change_pct":0.3878},{"nav_date":"2025-10-01","nav":18.05,"day_change_pct":0.838},{"nav_date":"2025-09-30","nav":17.9,"day_change_pct":0.3363},{"nav_date":"2025-09-29","nav":17.84,"day_change_pct":-0.2795},{"nav_date":"2025-09-26","nav":17.89,"day_change_pct":-1.3238},{"nav_date":"2025-09-25","nav":18.13,"day_change_pct":-0.6031},{"nav_date":"2025-09-24","nav":18.24,"day_change_pct":0.0},{"nav_date":"2025-09-23","nav":18.24,"day_change_pct":-0.491},{"nav_date":"2025-09-22","nav":18.33,"day_change_pct":-0.5426},{"nav_date":"2025-09-19","nav":18.43,"day_change_pct":-0.1625},{"nav_date":"2025-09-18","nav":18.46,"day_change_pct":0.3261},{"nav_date":"2025-09-17","nav":18.4,"day_change_pct":0.1633},{"nav_date":"2025-09-16","nav":18.37,"day_change_pct":0.4374},{"nav_date":"2025-09-15","nav":18.29,"day_change_pct":0.0547},{"nav_date":"2025-09-12","nav":18.28,"day_change_pct":0.2193},{"nav_date":"2025-09-11","nav":18.24,"day_change_pct":0.1098},{"nav_date":"2025-09-10","nav":18.22,"day_change_pct":0.2752},{"nav_date":"2025-09-09","nav":18.17,"day_change_pct":0.5534},{"nav_date":"2025-09-08","nav":18.07,"day_change_pct":0.0554},{"nav_date":"2025-09-05","nav":18.06,"day_change_pct":0.0},{"nav_date":"2025-09-04","nav":18.06,"day_change_pct":-0.2761},{"nav_date":"2025-09-03","nav":18.11,"day_change_pct":0.3324},{"nav_date":"2025-09-02","nav":18.05,"day_change_pct":0.4452},{"nav_date":"2025-09-01","nav":17.97,"day_change_pct":0.5596},{"nav_date":"2025-08-29","nav":17.87,"day_change_pct":0.0}],"total":1777,"page":1,"page_size":250}