{"fund_details":{"scheme_code":147347,"scheme_name":"ICICI Prudential MNC Fund - Direct Plan - IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1E01","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-11","nav":19.55,"day_change_pct":-1.0127},{"nav_date":"2026-09-09","nav":19.75,"day_change_pct":-1.0521},{"nav_date":"2026-09-04","nav":19.96,"day_change_pct":-0.2},{"nav_date":"2026-09-03","nav":20.0,"day_change_pct":-0.5964},{"nav_date":"2026-09-01","nav":20.12,"day_change_pct":-1.3242},{"nav_date":"2026-08-28","nav":20.39,"day_change_pct":-0.049},{"nav_date":"2026-08-26","nav":20.4,"day_change_pct":-0.1957},{"nav_date":"2026-08-24","nav":20.44,"day_change_pct":-0.0489},{"nav_date":"2026-08-21","nav":20.45,"day_change_pct":-0.1952},{"nav_date":"2026-08-20","nav":20.49,"day_change_pct":0.6385},{"nav_date":"2026-08-19","nav":20.36,"day_change_pct":-0.3914},{"nav_date":"2026-08-18","nav":20.44,"day_change_pct":-0.244},{"nav_date":"2026-08-17","nav":20.49,"day_change_pct":-0.5822},{"nav_date":"2026-08-14","nav":20.61,"day_change_pct":-0.5789},{"nav_date":"2026-08-13","nav":20.73,"day_change_pct":0.0483},{"nav_date":"2026-08-12","nav":20.72,"day_change_pct":-0.3367},{"nav_date":"2026-08-11","nav":20.79,"day_change_pct":0.2894},{"nav_date":"2026-08-10","nav":20.73,"day_change_pct":0.0483},{"nav_date":"2026-08-07","nav":20.72,"day_change_pct":0.5825},{"nav_date":"2026-08-06","nav":20.6,"day_change_pct":0.2433},{"nav_date":"2026-08-05","nav":20.55,"day_change_pct":0.195},{"nav_date":"2026-08-04","nav":20.51,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":20.51,"day_change_pct":1.334},{"nav_date":"2026-07-31","nav":20.24,"day_change_pct":0.198},{"nav_date":"2026-07-30","nav":20.2,"day_change_pct":0.2481},{"nav_date":"2026-07-29","nav":20.15,"day_change_pct":1.5113},{"nav_date":"2026-07-28","nav":19.85,"day_change_pct":-0.3514},{"nav_date":"2026-07-27","nav":19.92,"day_change_pct":1.0654},{"nav_date":"2026-07-24","nav":19.71,"day_change_pct":-0.8551},{"nav_date":"2026-07-23","nav":19.72,"day_change_pct":-0.8048},{"nav_date":"2026-07-22","nav":19.9,"day_change_pct":-0.4502},{"nav_date":"2026-07-21","nav":19.99,"day_change_pct":0.2508},{"nav_date":"2026-07-20","nav":19.94,"day_change_pct":0.3018},{"nav_date":"2026-07-17","nav":19.88,"day_change_pct":0.0},{"nav_date":"2026-07-16","nav":19.88,"day_change_pct":0.5056},{"nav_date":"2026-07-15","nav":19.78,"day_change_pct":0.5081},{"nav_date":"2026-07-14","nav":19.68,"day_change_pct":-0.5056},{"nav_date":"2026-07-13","nav":19.78,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":19.78,"day_change_pct":0.7641},{"nav_date":"2026-07-09","nav":19.63,"day_change_pct":0.4606},{"nav_date":"2026-07-08","nav":19.54,"day_change_pct":-1.9568},{"nav_date":"2026-07-07","nav":19.93,"day_change_pct":-0.35},{"nav_date":"2026-07-06","nav":20.0,"day_change_pct":0.3512},{"nav_date":"2026-07-03","nav":19.93,"day_change_pct":0.2011},{"nav_date":"2026-07-02","nav":19.89,"day_change_pct":0.9132},{"nav_date":"2026-07-01","nav":19.71,"day_change_pct":0.5099},{"nav_date":"2026-06-30","nav":19.61,"day_change_pct":0.3582},{"nav_date":"2026-06-29","nav":19.54,"day_change_pct":-0.5598},{"nav_date":"2026-06-25","nav":19.65,"day_change_pct":-0.1524},{"nav_date":"2026-06-24","nav":19.68,"day_change_pct":0.0508},{"nav_date":"2026-06-23","nav":19.67,"day_change_pct":-0.2029},{"nav_date":"2026-06-22","nav":19.71,"day_change_pct":0.9217},{"nav_date":"2026-06-19","nav":19.53,"day_change_pct":0.1025},{"nav_date":"2026-06-18","nav":19.51,"day_change_pct":0.154},{"nav_date":"2026-06-17","nav":19.48,"day_change_pct":0.1542},{"nav_date":"2026-06-16","nav":19.45,"day_change_pct":0.1545},{"nav_date":"2026-06-15","nav":19.42,"day_change_pct":1.6754},{"nav_date":"2026-06-12","nav":19.1,"day_change_pct":1.1117},{"nav_date":"2026-06-11","nav":18.89,"day_change_pct":-0.4742},{"nav_date":"2026-06-10","nav":18.98,"day_change_pct":-0.2627},{"nav_date":"2026-06-09","nav":19.03,"day_change_pct":0.9014},{"nav_date":"2026-06-08","nav":18.86,"day_change_pct":-1.153},{"nav_date":"2026-06-05","nav":19.08,"day_change_pct":0.0524},{"nav_date":"2026-06-04","nav":19.07,"day_change_pct":0.2629},{"nav_date":"2026-06-03","nav":19.02,"day_change_pct":-0.627},{"nav_date":"2026-06-02","nav":19.14,"day_change_pct":0.2619},{"nav_date":"2026-06-01","nav":19.09,"day_change_pct":-1.3946},{"nav_date":"2026-05-29","nav":19.36,"day_change_pct":-0.9212},{"nav_date":"2026-05-27","nav":19.54,"day_change_pct":0.6179},{"nav_date":"2026-05-26","nav":19.42,"day_change_pct":0.6218},{"nav_date":"2026-05-25","nav":19.3,"day_change_pct":0.2597},{"nav_date":"2026-05-22","nav":19.25,"day_change_pct":0.104},{"nav_date":"2026-05-21","nav":19.23,"day_change_pct":0.4702},{"nav_date":"2026-05-20","nav":19.14,"day_change_pct":-0.3644},{"nav_date":"2026-05-19","nav":19.21,"day_change_pct":0.787},{"nav_date":"2026-05-18","nav":19.06,"day_change_pct":-0.0524},{"nav_date":"2026-05-15","nav":19.07,"day_change_pct":0.3684},{"nav_date":"2026-05-14","nav":19.0,"day_change_pct":0.5823},{"nav_date":"2026-05-13","nav":18.89,"day_change_pct":-0.1586},{"nav_date":"2026-05-12","nav":18.92,"day_change_pct":-1.7653},{"nav_date":"2026-05-11","nav":19.26,"day_change_pct":-0.6192},{"nav_date":"2026-05-08","nav":19.38,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":19.38,"day_change_pct":0.2068},{"nav_date":"2026-05-06","nav":19.34,"day_change_pct":0.9395},{"nav_date":"2026-05-05","nav":19.16,"day_change_pct":-0.2083},{"nav_date":"2026-05-04","nav":19.2,"day_change_pct":0.5762},{"nav_date":"2026-04-30","nav":19.09,"day_change_pct":-0.4173},{"nav_date":"2026-04-29","nav":19.17,"day_change_pct":0.5771},{"nav_date":"2026-04-28","nav":19.06,"day_change_pct":-0.3659},{"nav_date":"2026-04-27","nav":19.13,"day_change_pct":1.5393},{"nav_date":"2026-04-24","nav":18.84,"day_change_pct":-1.4644},{"nav_date":"2026-04-23","nav":19.12,"day_change_pct":-0.2608},{"nav_date":"2026-04-22","nav":19.17,"day_change_pct":-0.0521},{"nav_date":"2026-04-21","nav":19.18,"day_change_pct":1.2137},{"nav_date":"2026-04-20","nav":18.95,"day_change_pct":-0.1054},{"nav_date":"2026-04-17","nav":18.97,"day_change_pct":1.8797},{"nav_date":"2026-04-16","nav":18.62,"day_change_pct":0.4315},{"nav_date":"2026-04-15","nav":18.54,"day_change_pct":1.8122},{"nav_date":"2026-04-13","nav":18.21,"day_change_pct":-0.4374},{"nav_date":"2026-04-10","nav":18.29,"day_change_pct":1.2735},{"nav_date":"2026-04-09","nav":18.06,"day_change_pct":-0.1106},{"nav_date":"2026-04-08","nav":18.08,"day_change_pct":2.0892},{"nav_date":"2026-04-07","nav":17.71,"day_change_pct":0.5108},{"nav_date":"2026-04-06","nav":17.62,"day_change_pct":0.5134},{"nav_date":"2026-04-02","nav":17.53,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":17.53,"day_change_pct":1.9186},{"nav_date":"2026-03-31","nav":17.2,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":17.2,"day_change_pct":-1.0357},{"nav_date":"2026-03-27","nav":17.38,"day_change_pct":-1.9187},{"nav_date":"2026-03-25","nav":17.72,"day_change_pct":2.1915},{"nav_date":"2026-03-24","nav":17.34,"day_change_pct":1.1669},{"nav_date":"2026-03-23","nav":17.14,"day_change_pct":-2.7242},{"nav_date":"2026-03-20","nav":17.62,"day_change_pct":0.4561},{"nav_date":"2026-03-19","nav":17.54,"day_change_pct":-2.4472},{"nav_date":"2026-03-18","nav":17.98,"day_change_pct":0.7283},{"nav_date":"2026-03-17","nav":17.85,"day_change_pct":0.3937},{"nav_date":"2026-03-16","nav":17.78,"day_change_pct":-0.2245},{"nav_date":"2026-03-13","nav":17.82,"day_change_pct":-1.8182},{"nav_date":"2026-03-12","nav":18.15,"day_change_pct":-0.8738},{"nav_date":"2026-03-11","nav":18.31,"day_change_pct":-0.6511},{"nav_date":"2026-03-10","nav":18.43,"day_change_pct":1.4309},{"nav_date":"2026-03-09","nav":18.17,"day_change_pct":-1.571},{"nav_date":"2026-03-06","nav":18.46,"day_change_pct":0.0542},{"nav_date":"2026-03-05","nav":18.45,"day_change_pct":0.6547},{"nav_date":"2026-03-04","nav":18.33,"day_change_pct":-1.8737},{"nav_date":"2026-03-02","nav":18.68,"day_change_pct":-1.4248},{"nav_date":"2026-02-27","nav":18.95,"day_change_pct":-1.4048},{"nav_date":"2026-02-26","nav":19.22,"day_change_pct":0.2086},{"nav_date":"2026-02-25","nav":19.18,"day_change_pct":0.8412},{"nav_date":"2026-02-24","nav":19.02,"day_change_pct":-0.2099},{"nav_date":"2026-02-23","nav":19.06,"day_change_pct":0.5805},{"nav_date":"2026-02-20","nav":18.95,"day_change_pct":0.3708},{"nav_date":"2026-02-19","nav":18.88,"day_change_pct":-1.1001},{"nav_date":"2026-02-18","nav":19.09,"day_change_pct":0.21},{"nav_date":"2026-02-17","nav":19.05,"day_change_pct":0.4217},{"nav_date":"2026-02-16","nav":18.97,"day_change_pct":0.2643},{"nav_date":"2026-02-13","nav":18.92,"day_change_pct":-1.5096},{"nav_date":"2026-02-12","nav":19.21,"day_change_pct":-0.8772},{"nav_date":"2026-02-11","nav":19.38,"day_change_pct":-7.8459},{"nav_date":"2026-02-10","nav":21.03,"day_change_pct":0.622},{"nav_date":"2026-02-09","nav":20.9,"day_change_pct":1.1127},{"nav_date":"2026-02-06","nav":20.67,"day_change_pct":-0.0484},{"nav_date":"2026-02-05","nav":20.68,"day_change_pct":-1.0053},{"nav_date":"2026-02-04","nav":20.89,"day_change_pct":0.1438},{"nav_date":"2026-02-03","nav":20.86,"day_change_pct":2.0548},{"nav_date":"2026-02-02","nav":20.44,"day_change_pct":-0.4384},{"nav_date":"2026-01-30","nav":20.53,"day_change_pct":0.6866},{"nav_date":"2026-01-29","nav":20.39,"day_change_pct":0.1966},{"nav_date":"2026-01-28","nav":20.35,"day_change_pct":0.7925},{"nav_date":"2026-01-27","nav":20.19,"day_change_pct":0.0992},{"nav_date":"2026-01-23","nav":20.17,"day_change_pct":-1.0304},{"nav_date":"2026-01-22","nav":20.38,"day_change_pct":1.1917},{"nav_date":"2026-01-21","nav":20.14,"day_change_pct":-0.3464},{"nav_date":"2026-01-20","nav":20.21,"day_change_pct":-1.6545},{"nav_date":"2026-01-19","nav":20.55,"day_change_pct":-0.3395},{"nav_date":"2026-01-16","nav":20.62,"day_change_pct":-0.1453},{"nav_date":"2026-01-14","nav":20.65,"day_change_pct":0.0},{"nav_date":"2026-01-13","nav":20.65,"day_change_pct":0.1941},{"nav_date":"2026-01-12","nav":20.61,"day_change_pct":0.1945},{"nav_date":"2026-01-09","nav":20.57,"day_change_pct":-0.7239},{"nav_date":"2026-01-08","nav":20.72,"day_change_pct":-1.6144},{"nav_date":"2026-01-07","nav":21.06,"day_change_pct":-0.3784},{"nav_date":"2026-01-06","nav":21.14,"day_change_pct":0.2846},{"nav_date":"2026-01-05","nav":21.08,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":21.08,"day_change_pct":0.7167},{"nav_date":"2026-01-01","nav":20.93,"day_change_pct":-0.1431},{"nav_date":"2025-12-31","nav":20.96,"day_change_pct":0.9148},{"nav_date":"2025-12-30","nav":20.77,"day_change_pct":-0.1922},{"nav_date":"2025-12-29","nav":20.81,"day_change_pct":-0.1918},{"nav_date":"2025-12-26","nav":20.85,"day_change_pct":-0.1915},{"nav_date":"2025-12-24","nav":20.89,"day_change_pct":-0.3815},{"nav_date":"2025-12-23","nav":20.97,"day_change_pct":-0.1429},{"nav_date":"2025-12-22","nav":21.0,"day_change_pct":0.5266},{"nav_date":"2025-12-19","nav":20.89,"day_change_pct":0.8691},{"nav_date":"2025-12-18","nav":20.71,"day_change_pct":-0.0483},{"nav_date":"2025-12-17","nav":20.72,"day_change_pct":-0.3846},{"nav_date":"2025-12-16","nav":20.8,"day_change_pct":-0.1919},{"nav_date":"2025-12-15","nav":20.84,"day_change_pct":0.3854},{"nav_date":"2025-12-12","nav":20.76,"day_change_pct":0.484},{"nav_date":"2025-12-11","nav":20.66,"day_change_pct":0.4864},{"nav_date":"2025-12-10","nav":20.56,"day_change_pct":-0.291},{"nav_date":"2025-12-09","nav":20.62,"day_change_pct":0.0},{"nav_date":"2025-12-08","nav":20.62,"day_change_pct":-1.1979},{"nav_date":"2025-12-05","nav":20.87,"day_change_pct":-0.3819},{"nav_date":"2025-12-04","nav":20.95,"day_change_pct":0.1434},{"nav_date":"2025-12-03","nav":20.92,"day_change_pct":-0.4284},{"nav_date":"2025-12-02","nav":21.01,"day_change_pct":0.2385},{"nav_date":"2025-12-01","nav":20.96,"day_change_pct":0.2391},{"nav_date":"2025-11-28","nav":20.91,"day_change_pct":0.4323},{"nav_date":"2025-11-27","nav":20.82,"day_change_pct":-0.048},{"nav_date":"2025-11-26","nav":20.83,"day_change_pct":0.8717},{"nav_date":"2025-11-25","nav":20.65,"day_change_pct":0.2914},{"nav_date":"2025-11-24","nav":20.59,"day_change_pct":-0.3388},{"nav_date":"2025-11-21","nav":20.66,"day_change_pct":-0.4337},{"nav_date":"2025-11-20","nav":20.75,"day_change_pct":-0.1444},{"nav_date":"2025-11-19","nav":20.78,"day_change_pct":1.0209},{"nav_date":"2025-11-18","nav":20.57,"day_change_pct":-0.676},{"nav_date":"2025-11-17","nav":20.71,"day_change_pct":0.2906},{"nav_date":"2025-11-14","nav":20.65,"day_change_pct":-0.1933},{"nav_date":"2025-11-13","nav":20.69,"day_change_pct":-0.0966},{"nav_date":"2025-11-12","nav":20.71,"day_change_pct":1.0244},{"nav_date":"2025-11-11","nav":20.5,"day_change_pct":0.0977},{"nav_date":"2025-11-10","nav":20.48,"day_change_pct":0.4414},{"nav_date":"2025-11-07","nav":20.39,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":20.39,"day_change_pct":-0.7303},{"nav_date":"2025-11-04","nav":20.54,"day_change_pct":-0.388},{"nav_date":"2025-11-03","nav":20.62,"day_change_pct":0.4384},{"nav_date":"2025-10-31","nav":20.53,"day_change_pct":-0.3398},{"nav_date":"2025-10-30","nav":20.6,"day_change_pct":-0.3387},{"nav_date":"2025-10-29","nav":20.67,"day_change_pct":0.4861},{"nav_date":"2025-10-28","nav":20.57,"day_change_pct":-0.3391},{"nav_date":"2025-10-27","nav":20.64,"day_change_pct":0.1942},{"nav_date":"2025-10-24","nav":20.6,"day_change_pct":-0.3387},{"nav_date":"2025-10-23","nav":20.67,"day_change_pct":0.6819},{"nav_date":"2025-10-20","nav":20.53,"day_change_pct":0.0975},{"nav_date":"2025-10-17","nav":20.51,"day_change_pct":0.1954},{"nav_date":"2025-10-16","nav":20.47,"day_change_pct":0.7878},{"nav_date":"2025-10-15","nav":20.31,"day_change_pct":0.5446},{"nav_date":"2025-10-14","nav":20.2,"day_change_pct":-0.2469},{"nav_date":"2025-10-13","nav":20.25,"day_change_pct":-0.4914},{"nav_date":"2025-10-10","nav":20.35,"day_change_pct":0.3452},{"nav_date":"2025-10-09","nav":20.28,"day_change_pct":0.6951},{"nav_date":"2025-10-08","nav":20.14,"day_change_pct":-0.4941},{"nav_date":"2025-10-07","nav":20.24,"day_change_pct":-0.148},{"nav_date":"2025-10-06","nav":20.27,"day_change_pct":0.2969},{"nav_date":"2025-10-03","nav":20.21,"day_change_pct":0.3974},{"nav_date":"2025-10-01","nav":20.13,"day_change_pct":0.8517},{"nav_date":"2025-09-30","nav":19.96,"day_change_pct":0.3519},{"nav_date":"2025-09-29","nav":19.89,"day_change_pct":-0.2508},{"nav_date":"2025-09-26","nav":19.94,"day_change_pct":-1.336},{"nav_date":"2025-09-25","nav":20.21,"day_change_pct":-0.5903},{"nav_date":"2025-09-24","nav":20.33,"day_change_pct":-0.0492},{"nav_date":"2025-09-23","nav":20.34,"day_change_pct":-0.4892},{"nav_date":"2025-09-22","nav":20.44,"day_change_pct":-0.4869},{"nav_date":"2025-09-19","nav":20.54,"day_change_pct":-0.1458},{"nav_date":"2025-09-18","nav":20.57,"day_change_pct":0.3415},{"nav_date":"2025-09-17","nav":20.5,"day_change_pct":0.1466},{"nav_date":"2025-09-16","nav":20.47,"day_change_pct":0.4416},{"nav_date":"2025-09-15","nav":20.38,"day_change_pct":0.0491},{"nav_date":"2025-09-12","nav":20.37,"day_change_pct":0.1968},{"nav_date":"2025-09-11","nav":20.33,"day_change_pct":0.0985},{"nav_date":"2025-09-10","nav":20.31,"day_change_pct":0.2963},{"nav_date":"2025-09-09","nav":20.25,"day_change_pct":0.5462},{"nav_date":"2025-09-08","nav":20.14,"day_change_pct":0.0994},{"nav_date":"2025-09-05","nav":20.12,"day_change_pct":0.0},{"nav_date":"2025-09-04","nav":20.12,"day_change_pct":-0.2973},{"nav_date":"2025-09-03","nav":20.18,"day_change_pct":0.398},{"nav_date":"2025-09-02","nav":20.1,"day_change_pct":0.4498},{"nav_date":"2025-09-01","nav":20.01,"day_change_pct":0.5528},{"nav_date":"2025-08-29","nav":19.9,"day_change_pct":-0.0502}],"total":1777,"page":1,"page_size":250}