{"fund_details":{"scheme_code":147346,"scheme_name":"ICICI Prudential MNC Fund - Direct Plan - Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109KC1D93","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-11","nav":32.61,"day_change_pct":-0.9718},{"nav_date":"2026-09-09","nav":32.93,"day_change_pct":-1.0517},{"nav_date":"2026-09-04","nav":33.28,"day_change_pct":-0.2099},{"nav_date":"2026-09-03","nav":33.35,"day_change_pct":-0.6257},{"nav_date":"2026-09-01","nav":33.56,"day_change_pct":-1.2941},{"nav_date":"2026-08-28","nav":34.0,"day_change_pct":-0.0294},{"nav_date":"2026-08-26","nav":34.01,"day_change_pct":-0.2054},{"nav_date":"2026-08-24","nav":34.08,"day_change_pct":-0.0587},{"nav_date":"2026-08-21","nav":34.1,"day_change_pct":-0.2049},{"nav_date":"2026-08-20","nav":34.17,"day_change_pct":0.648},{"nav_date":"2026-08-19","nav":33.95,"day_change_pct":-0.3815},{"nav_date":"2026-08-18","nav":34.08,"day_change_pct":-0.2634},{"nav_date":"2026-08-17","nav":34.17,"day_change_pct":-0.553},{"nav_date":"2026-08-14","nav":34.36,"day_change_pct":-0.5787},{"nav_date":"2026-08-13","nav":34.56,"day_change_pct":0.0289},{"nav_date":"2026-08-12","nav":34.55,"day_change_pct":-0.3461},{"nav_date":"2026-08-11","nav":34.67,"day_change_pct":0.2603},{"nav_date":"2026-08-10","nav":34.58,"day_change_pct":0.0868},{"nav_date":"2026-08-07","nav":34.55,"day_change_pct":0.553},{"nav_date":"2026-08-06","nav":34.36,"day_change_pct":0.2626},{"nav_date":"2026-08-05","nav":34.27,"day_change_pct":0.2047},{"nav_date":"2026-08-04","nav":34.2,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":34.2,"day_change_pct":1.3634},{"nav_date":"2026-07-31","nav":33.74,"day_change_pct":0.1484},{"nav_date":"2026-07-30","nav":33.69,"day_change_pct":0.2679},{"nav_date":"2026-07-29","nav":33.6,"day_change_pct":1.4799},{"nav_date":"2026-07-28","nav":33.11,"day_change_pct":-0.3011},{"nav_date":"2026-07-27","nav":33.21,"day_change_pct":1.0651},{"nav_date":"2026-07-24","nav":32.86,"day_change_pct":-0.8449},{"nav_date":"2026-07-23","nav":32.88,"day_change_pct":-0.7846},{"nav_date":"2026-07-22","nav":33.18,"day_change_pct":-0.4799},{"nav_date":"2026-07-21","nav":33.34,"day_change_pct":0.2707},{"nav_date":"2026-07-20","nav":33.25,"day_change_pct":0.3319},{"nav_date":"2026-07-17","nav":33.14,"day_change_pct":-0.0302},{"nav_date":"2026-07-16","nav":33.15,"day_change_pct":0.5155},{"nav_date":"2026-07-15","nav":32.98,"day_change_pct":0.4875},{"nav_date":"2026-07-14","nav":32.82,"day_change_pct":-0.4851},{"nav_date":"2026-07-13","nav":32.98,"day_change_pct":-0.0303},{"nav_date":"2026-07-10","nav":32.99,"day_change_pct":0.7944},{"nav_date":"2026-07-09","nav":32.73,"day_change_pct":0.4604},{"nav_date":"2026-07-08","nav":32.58,"day_change_pct":-1.9561},{"nav_date":"2026-07-07","nav":33.23,"day_change_pct":-0.3598},{"nav_date":"2026-07-06","nav":33.35,"day_change_pct":0.3309},{"nav_date":"2026-07-03","nav":33.24,"day_change_pct":0.211},{"nav_date":"2026-07-02","nav":33.17,"day_change_pct":0.9434},{"nav_date":"2026-07-01","nav":32.86,"day_change_pct":0.4586},{"nav_date":"2026-06-30","nav":32.71,"day_change_pct":0.399},{"nav_date":"2026-06-29","nav":32.58,"day_change_pct":-0.5798},{"nav_date":"2026-06-25","nav":32.77,"day_change_pct":-0.1523},{"nav_date":"2026-06-24","nav":32.82,"day_change_pct":0.061},{"nav_date":"2026-06-23","nav":32.8,"day_change_pct":-0.213},{"nav_date":"2026-06-22","nav":32.87,"day_change_pct":0.9521},{"nav_date":"2026-06-19","nav":32.56,"day_change_pct":0.0922},{"nav_date":"2026-06-18","nav":32.53,"day_change_pct":0.1231},{"nav_date":"2026-06-17","nav":32.49,"day_change_pct":0.1541},{"nav_date":"2026-06-16","nav":32.44,"day_change_pct":0.1544},{"nav_date":"2026-06-15","nav":32.39,"day_change_pct":1.6954},{"nav_date":"2026-06-12","nav":31.85,"day_change_pct":1.1111},{"nav_date":"2026-06-11","nav":31.5,"day_change_pct":-0.4425},{"nav_date":"2026-06-10","nav":31.64,"day_change_pct":-0.2836},{"nav_date":"2026-06-09","nav":31.73,"day_change_pct":0.9224},{"nav_date":"2026-06-08","nav":31.44,"day_change_pct":-1.1942},{"nav_date":"2026-06-05","nav":31.82,"day_change_pct":0.0944},{"nav_date":"2026-06-04","nav":31.79,"day_change_pct":0.2207},{"nav_date":"2026-06-03","nav":31.72,"day_change_pct":-0.6266},{"nav_date":"2026-06-02","nav":31.92,"day_change_pct":0.2828},{"nav_date":"2026-06-01","nav":31.83,"day_change_pct":-1.4246},{"nav_date":"2026-05-29","nav":32.29,"day_change_pct":-0.8901},{"nav_date":"2026-05-27","nav":32.58,"day_change_pct":0.6177},{"nav_date":"2026-05-26","nav":32.38,"day_change_pct":0.5902},{"nav_date":"2026-05-25","nav":32.19,"day_change_pct":0.2804},{"nav_date":"2026-05-22","nav":32.1,"day_change_pct":0.0935},{"nav_date":"2026-05-21","nav":32.07,"day_change_pct":0.4699},{"nav_date":"2026-05-20","nav":31.92,"day_change_pct":-0.3434},{"nav_date":"2026-05-19","nav":32.03,"day_change_pct":0.7867},{"nav_date":"2026-05-18","nav":31.78,"day_change_pct":-0.0629},{"nav_date":"2026-05-15","nav":31.8,"day_change_pct":0.3788},{"nav_date":"2026-05-14","nav":31.68,"day_change_pct":0.5714},{"nav_date":"2026-05-13","nav":31.5,"day_change_pct":-0.1585},{"nav_date":"2026-05-12","nav":31.55,"day_change_pct":-1.7746},{"nav_date":"2026-05-11","nav":32.12,"day_change_pct":-0.5881},{"nav_date":"2026-05-08","nav":32.31,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":32.31,"day_change_pct":0.186},{"nav_date":"2026-05-06","nav":32.25,"day_change_pct":0.939},{"nav_date":"2026-05-05","nav":31.95,"day_change_pct":-0.1874},{"nav_date":"2026-05-04","nav":32.01,"day_change_pct":0.5655},{"nav_date":"2026-04-30","nav":31.83,"day_change_pct":-0.4068},{"nav_date":"2026-04-29","nav":31.96,"day_change_pct":0.5348},{"nav_date":"2026-04-28","nav":31.79,"day_change_pct":-0.3761},{"nav_date":"2026-04-27","nav":31.91,"day_change_pct":1.5918},{"nav_date":"2026-04-24","nav":31.41,"day_change_pct":-1.4743},{"nav_date":"2026-04-23","nav":31.88,"day_change_pct":-0.2815},{"nav_date":"2026-04-22","nav":31.97,"day_change_pct":-0.0313},{"nav_date":"2026-04-21","nav":31.98,"day_change_pct":1.2025},{"nav_date":"2026-04-20","nav":31.6,"day_change_pct":-0.1264},{"nav_date":"2026-04-17","nav":31.64,"day_change_pct":1.9002},{"nav_date":"2026-04-16","nav":31.05,"day_change_pct":0.4529},{"nav_date":"2026-04-15","nav":30.91,"day_change_pct":1.7781},{"nav_date":"2026-04-13","nav":30.37,"day_change_pct":-0.4262},{"nav_date":"2026-04-10","nav":30.5,"day_change_pct":1.2616},{"nav_date":"2026-04-09","nav":30.12,"day_change_pct":-0.0995},{"nav_date":"2026-04-08","nav":30.15,"day_change_pct":2.065},{"nav_date":"2026-04-07","nav":29.54,"day_change_pct":0.5446},{"nav_date":"2026-04-06","nav":29.38,"day_change_pct":0.5132},{"nav_date":"2026-04-02","nav":29.23,"day_change_pct":0.0342},{"nav_date":"2026-04-01","nav":29.22,"day_change_pct":1.8828},{"nav_date":"2026-03-31","nav":28.68,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":28.68,"day_change_pct":-1.0352},{"nav_date":"2026-03-27","nav":28.98,"day_change_pct":-1.9289},{"nav_date":"2026-03-25","nav":29.55,"day_change_pct":2.1784},{"nav_date":"2026-03-24","nav":28.92,"day_change_pct":1.1896},{"nav_date":"2026-03-23","nav":28.58,"day_change_pct":-2.756},{"nav_date":"2026-03-20","nav":29.39,"day_change_pct":0.4786},{"nav_date":"2026-03-19","nav":29.25,"day_change_pct":-2.435},{"nav_date":"2026-03-18","nav":29.98,"day_change_pct":0.7392},{"nav_date":"2026-03-17","nav":29.76,"day_change_pct":0.371},{"nav_date":"2026-03-16","nav":29.65,"day_change_pct":-0.2355},{"nav_date":"2026-03-13","nav":29.72,"day_change_pct":-1.7845},{"nav_date":"2026-03-12","nav":30.26,"day_change_pct":-0.8844},{"nav_date":"2026-03-11","nav":30.53,"day_change_pct":-0.6508},{"nav_date":"2026-03-10","nav":30.73,"day_change_pct":1.4526},{"nav_date":"2026-03-09","nav":30.29,"day_change_pct":-1.5919},{"nav_date":"2026-03-06","nav":30.78,"day_change_pct":0.0325},{"nav_date":"2026-03-05","nav":30.77,"day_change_pct":0.6872},{"nav_date":"2026-03-04","nav":30.56,"day_change_pct":-1.8941},{"nav_date":"2026-03-02","nav":31.15,"day_change_pct":-1.3928},{"nav_date":"2026-02-27","nav":31.59,"day_change_pct":-1.4353},{"nav_date":"2026-02-26","nav":32.05,"day_change_pct":0.2189},{"nav_date":"2026-02-25","nav":31.98,"day_change_pct":0.8515},{"nav_date":"2026-02-24","nav":31.71,"day_change_pct":-0.2517},{"nav_date":"2026-02-23","nav":31.79,"day_change_pct":0.6013},{"nav_date":"2026-02-20","nav":31.6,"day_change_pct":0.3493},{"nav_date":"2026-02-19","nav":31.49,"day_change_pct":-1.0682},{"nav_date":"2026-02-18","nav":31.83,"day_change_pct":0.2204},{"nav_date":"2026-02-17","nav":31.76,"day_change_pct":0.411},{"nav_date":"2026-02-16","nav":31.63,"day_change_pct":0.2854},{"nav_date":"2026-02-13","nav":31.54,"day_change_pct":-1.5605},{"nav_date":"2026-02-12","nav":32.04,"day_change_pct":-0.8357},{"nav_date":"2026-02-11","nav":32.31,"day_change_pct":0.4664},{"nav_date":"2026-02-10","nav":32.16,"day_change_pct":0.5943},{"nav_date":"2026-02-09","nav":31.97,"day_change_pct":1.1389},{"nav_date":"2026-02-06","nav":31.61,"day_change_pct":-0.0632},{"nav_date":"2026-02-05","nav":31.63,"day_change_pct":-1.0016},{"nav_date":"2026-02-04","nav":31.95,"day_change_pct":0.1254},{"nav_date":"2026-02-03","nav":31.91,"day_change_pct":2.0793},{"nav_date":"2026-02-02","nav":31.26,"day_change_pct":-0.4141},{"nav_date":"2026-01-30","nav":31.39,"day_change_pct":0.6735},{"nav_date":"2026-01-29","nav":31.18,"day_change_pct":0.1928},{"nav_date":"2026-01-28","nav":31.12,"day_change_pct":0.7772},{"nav_date":"2026-01-27","nav":30.88,"day_change_pct":0.1297},{"nav_date":"2026-01-23","nav":30.84,"day_change_pct":-1.0587},{"nav_date":"2026-01-22","nav":31.17,"day_change_pct":1.1685},{"nav_date":"2026-01-21","nav":30.81,"day_change_pct":-0.3235},{"nav_date":"2026-01-20","nav":30.91,"day_change_pct":-1.6545},{"nav_date":"2026-01-19","nav":31.43,"day_change_pct":-0.3172},{"nav_date":"2026-01-16","nav":31.53,"day_change_pct":-0.1899},{"nav_date":"2026-01-14","nav":31.59,"day_change_pct":0.0},{"nav_date":"2026-01-13","nav":31.59,"day_change_pct":0.2221},{"nav_date":"2026-01-12","nav":31.52,"day_change_pct":0.1907},{"nav_date":"2026-01-09","nav":31.46,"day_change_pct":-0.7258},{"nav_date":"2026-01-08","nav":31.69,"day_change_pct":-1.6144},{"nav_date":"2026-01-07","nav":32.21,"day_change_pct":-0.3712},{"nav_date":"2026-01-06","nav":32.33,"day_change_pct":0.2792},{"nav_date":"2026-01-05","nav":32.24,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":32.24,"day_change_pct":0.6871},{"nav_date":"2026-01-01","nav":32.02,"day_change_pct":-0.1248},{"nav_date":"2025-12-31","nav":32.06,"day_change_pct":0.9446},{"nav_date":"2025-12-30","nav":31.76,"day_change_pct":-0.1886},{"nav_date":"2025-12-29","nav":31.82,"day_change_pct":-0.1882},{"nav_date":"2025-12-26","nav":31.88,"day_change_pct":-0.2191},{"nav_date":"2025-12-24","nav":31.95,"day_change_pct":-0.3742},{"nav_date":"2025-12-23","nav":32.07,"day_change_pct":-0.1557},{"nav_date":"2025-12-22","nav":32.12,"day_change_pct":0.5321},{"nav_date":"2025-12-19","nav":31.95,"day_change_pct":0.8523},{"nav_date":"2025-12-18","nav":31.68,"day_change_pct":-0.0631},{"nav_date":"2025-12-17","nav":31.7,"day_change_pct":-0.3458},{"nav_date":"2025-12-16","nav":31.81,"day_change_pct":-0.1883},{"nav_date":"2025-12-15","nav":31.87,"day_change_pct":0.378},{"nav_date":"2025-12-12","nav":31.75,"day_change_pct":0.4747},{"nav_date":"2025-12-11","nav":31.6,"day_change_pct":0.5089},{"nav_date":"2025-12-10","nav":31.44,"day_change_pct":-0.3171},{"nav_date":"2025-12-09","nav":31.54,"day_change_pct":0.0},{"nav_date":"2025-12-08","nav":31.54,"day_change_pct":-1.1595},{"nav_date":"2025-12-05","nav":31.91,"day_change_pct":-0.4057},{"nav_date":"2025-12-04","nav":32.04,"day_change_pct":0.125},{"nav_date":"2025-12-03","nav":32.0,"day_change_pct":-0.4046},{"nav_date":"2025-12-02","nav":32.13,"day_change_pct":0.2183},{"nav_date":"2025-12-01","nav":32.06,"day_change_pct":0.2815},{"nav_date":"2025-11-28","nav":31.97,"day_change_pct":0.3768},{"nav_date":"2025-11-27","nav":31.85,"day_change_pct":-0.0314},{"nav_date":"2025-11-26","nav":31.86,"day_change_pct":0.8866},{"nav_date":"2025-11-25","nav":31.58,"day_change_pct":0.2858},{"nav_date":"2025-11-24","nav":31.49,"day_change_pct":-0.3166},{"nav_date":"2025-11-21","nav":31.59,"day_change_pct":-0.4726},{"nav_date":"2025-11-20","nav":31.74,"day_change_pct":-0.1259},{"nav_date":"2025-11-19","nav":31.78,"day_change_pct":1.0172},{"nav_date":"2025-11-18","nav":31.46,"day_change_pct":-0.6631},{"nav_date":"2025-11-17","nav":31.67,"day_change_pct":0.2532},{"nav_date":"2025-11-14","nav":31.59,"day_change_pct":-0.158},{"nav_date":"2025-11-13","nav":31.64,"day_change_pct":-0.0947},{"nav_date":"2025-11-12","nav":31.67,"day_change_pct":1.0207},{"nav_date":"2025-11-11","nav":31.35,"day_change_pct":0.0958},{"nav_date":"2025-11-10","nav":31.32,"day_change_pct":0.449},{"nav_date":"2025-11-07","nav":31.18,"day_change_pct":-0.0321},{"nav_date":"2025-11-06","nav":31.19,"day_change_pct":-0.732},{"nav_date":"2025-11-04","nav":31.42,"day_change_pct":-0.3805},{"nav_date":"2025-11-03","nav":31.54,"day_change_pct":0.4459},{"nav_date":"2025-10-31","nav":31.4,"day_change_pct":-0.3491},{"nav_date":"2025-10-30","nav":31.51,"day_change_pct":-0.3479},{"nav_date":"2025-10-29","nav":31.62,"day_change_pct":0.5405},{"nav_date":"2025-10-28","nav":31.45,"day_change_pct":-0.3801},{"nav_date":"2025-10-27","nav":31.57,"day_change_pct":0.1904},{"nav_date":"2025-10-24","nav":31.51,"day_change_pct":-0.3164},{"nav_date":"2025-10-23","nav":31.61,"day_change_pct":0.6688},{"nav_date":"2025-10-20","nav":31.4,"day_change_pct":0.0956},{"nav_date":"2025-10-17","nav":31.37,"day_change_pct":0.1916},{"nav_date":"2025-10-16","nav":31.31,"day_change_pct":0.7724},{"nav_date":"2025-10-15","nav":31.07,"day_change_pct":0.5502},{"nav_date":"2025-10-14","nav":30.9,"day_change_pct":-0.226},{"nav_date":"2025-10-13","nav":30.97,"day_change_pct":-0.482},{"nav_date":"2025-10-10","nav":31.12,"day_change_pct":0.3547},{"nav_date":"2025-10-09","nav":31.01,"day_change_pct":0.6818},{"nav_date":"2025-10-08","nav":30.8,"day_change_pct":-0.5168},{"nav_date":"2025-10-07","nav":30.96,"day_change_pct":-0.129},{"nav_date":"2025-10-06","nav":31.0,"day_change_pct":0.3236},{"nav_date":"2025-10-03","nav":30.9,"day_change_pct":0.3899},{"nav_date":"2025-10-01","nav":30.78,"day_change_pct":0.8189},{"nav_date":"2025-09-30","nav":30.53,"day_change_pct":0.3616},{"nav_date":"2025-09-29","nav":30.42,"day_change_pct":-0.2623},{"nav_date":"2025-09-26","nav":30.5,"day_change_pct":-1.3264},{"nav_date":"2025-09-25","nav":30.91,"day_change_pct":-0.579},{"nav_date":"2025-09-24","nav":31.09,"day_change_pct":-0.0322},{"nav_date":"2025-09-23","nav":31.1,"day_change_pct":-0.5118},{"nav_date":"2025-09-22","nav":31.26,"day_change_pct":-0.5092},{"nav_date":"2025-09-19","nav":31.42,"day_change_pct":-0.1271},{"nav_date":"2025-09-18","nav":31.46,"day_change_pct":0.3189},{"nav_date":"2025-09-17","nav":31.36,"day_change_pct":0.1597},{"nav_date":"2025-09-16","nav":31.31,"day_change_pct":0.4491},{"nav_date":"2025-09-15","nav":31.17,"day_change_pct":0.0642},{"nav_date":"2025-09-12","nav":31.15,"day_change_pct":0.193},{"nav_date":"2025-09-11","nav":31.09,"day_change_pct":0.0966},{"nav_date":"2025-09-10","nav":31.06,"day_change_pct":0.2906},{"nav_date":"2025-09-09","nav":30.97,"day_change_pct":0.5519},{"nav_date":"2025-09-08","nav":30.8,"day_change_pct":0.0975},{"nav_date":"2025-09-05","nav":30.77,"day_change_pct":0.0},{"nav_date":"2025-09-04","nav":30.77,"day_change_pct":-0.2916},{"nav_date":"2025-09-03","nav":30.86,"day_change_pct":0.3577},{"nav_date":"2025-09-02","nav":30.75,"day_change_pct":0.4574},{"nav_date":"2025-09-01","nav":30.61,"day_change_pct":0.5585},{"nav_date":"2025-08-29","nav":30.44,"day_change_pct":-0.0328}],"total":1777,"page":1,"page_size":250}