{"fund_details":{"scheme_code":147334,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 8 (1178 Days) - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1G18","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-08-24","nav":12.5001,"day_change_pct":0.0208},{"nav_date":"2022-08-23","nav":12.4975,"day_change_pct":0.0136},{"nav_date":"2022-08-22","nav":12.4958,"day_change_pct":0.0136},{"nav_date":"2022-08-21","nav":12.4941,"day_change_pct":0.0144},{"nav_date":"2022-08-20","nav":12.4923,"day_change_pct":0.0136},{"nav_date":"2022-08-19","nav":12.4906,"day_change_pct":0.0136},{"nav_date":"2022-08-18","nav":12.4889,"day_change_pct":0.0136},{"nav_date":"2022-08-17","nav":12.4872,"day_change_pct":0.0136},{"nav_date":"2022-08-16","nav":12.4855,"day_change_pct":0.0144},{"nav_date":"2022-08-15","nav":12.4837,"day_change_pct":0.0136},{"nav_date":"2022-08-14","nav":12.482,"day_change_pct":0.0144},{"nav_date":"2022-08-13","nav":12.4802,"day_change_pct":0.0136},{"nav_date":"2022-08-12","nav":12.4785,"day_change_pct":0.0136},{"nav_date":"2022-08-11","nav":12.4768,"day_change_pct":0.0136},{"nav_date":"2022-08-10","nav":12.4751,"day_change_pct":0.0136},{"nav_date":"2022-08-09","nav":12.4734,"day_change_pct":0.0136},{"nav_date":"2022-08-08","nav":12.4717,"day_change_pct":0.0176},{"nav_date":"2022-08-07","nav":12.4695,"day_change_pct":0.0136},{"nav_date":"2022-08-06","nav":12.4678,"day_change_pct":0.0144},{"nav_date":"2022-08-05","nav":12.466,"day_change_pct":0.0136},{"nav_date":"2022-08-04","nav":12.4643,"day_change_pct":0.0128},{"nav_date":"2022-08-03","nav":12.4627,"day_change_pct":0.0152},{"nav_date":"2022-08-02","nav":12.4608,"day_change_pct":0.012},{"nav_date":"2022-08-01","nav":12.4593,"day_change_pct":0.0193},{"nav_date":"2022-07-31","nav":12.4569,"day_change_pct":0.0136},{"nav_date":"2022-07-30","nav":12.4552,"day_change_pct":0.0145},{"nav_date":"2022-07-29","nav":12.4534,"day_change_pct":0.0145},{"nav_date":"2022-07-28","nav":12.4516,"day_change_pct":0.0153},{"nav_date":"2022-07-27","nav":12.4497,"day_change_pct":0.0096},{"nav_date":"2022-07-26","nav":12.4485,"day_change_pct":0.0121},{"nav_date":"2022-07-25","nav":12.447,"day_change_pct":0.0088},{"nav_date":"2022-07-24","nav":12.4459,"day_change_pct":0.0137},{"nav_date":"2022-07-23","nav":12.4442,"day_change_pct":0.0137},{"nav_date":"2022-07-22","nav":12.4425,"day_change_pct":0.0129},{"nav_date":"2022-07-21","nav":12.4409,"day_change_pct":0.0105},{"nav_date":"2022-07-20","nav":12.4396,"day_change_pct":0.0113},{"nav_date":"2022-07-19","nav":12.4382,"day_change_pct":0.008},{"nav_date":"2022-07-18","nav":12.4372,"day_change_pct":0.0105},{"nav_date":"2022-07-17","nav":12.4359,"day_change_pct":0.0129},{"nav_date":"2022-07-16","nav":12.4343,"day_change_pct":0.0129},{"nav_date":"2022-07-15","nav":12.4327,"day_change_pct":0.0137},{"nav_date":"2022-07-14","nav":12.431,"day_change_pct":0.0121},{"nav_date":"2022-07-13","nav":12.4295,"day_change_pct":0.0129},{"nav_date":"2022-07-12","nav":12.4279,"day_change_pct":0.0121},{"nav_date":"2022-07-11","nav":12.4264,"day_change_pct":0.0129},{"nav_date":"2022-07-10","nav":12.4248,"day_change_pct":0.0129},{"nav_date":"2022-07-09","nav":12.4232,"day_change_pct":0.0121},{"nav_date":"2022-07-08","nav":12.4217,"day_change_pct":0.0129},{"nav_date":"2022-07-07","nav":12.4201,"day_change_pct":0.0129},{"nav_date":"2022-07-06","nav":12.4185,"day_change_pct":0.0161},{"nav_date":"2022-07-05","nav":12.4165,"day_change_pct":0.0234},{"nav_date":"2022-07-04","nav":12.4136,"day_change_pct":0.0121},{"nav_date":"2022-07-03","nav":12.4121,"day_change_pct":0.0129},{"nav_date":"2022-07-02","nav":12.4105,"day_change_pct":0.0137},{"nav_date":"2022-07-01","nav":12.4088,"day_change_pct":0.0145},{"nav_date":"2022-06-30","nav":12.407,"day_change_pct":0.0193},{"nav_date":"2022-06-29","nav":12.4046,"day_change_pct":0.0121},{"nav_date":"2022-06-28","nav":12.4031,"day_change_pct":0.0105},{"nav_date":"2022-06-27","nav":12.4018,"day_change_pct":0.0169},{"nav_date":"2022-06-26","nav":12.3997,"day_change_pct":0.0153},{"nav_date":"2022-06-25","nav":12.3978,"day_change_pct":0.0153},{"nav_date":"2022-06-24","nav":12.3959,"day_change_pct":0.0218},{"nav_date":"2022-06-23","nav":12.3932,"day_change_pct":0.0178},{"nav_date":"2022-06-22","nav":12.391,"day_change_pct":0.0121},{"nav_date":"2022-06-21","nav":12.3895,"day_change_pct":0.0129},{"nav_date":"2022-06-20","nav":12.3879,"day_change_pct":0.0121},{"nav_date":"2022-06-19","nav":12.3864,"day_change_pct":0.0097},{"nav_date":"2022-06-18","nav":12.3852,"day_change_pct":0.0097},{"nav_date":"2022-06-17","nav":12.384,"day_change_pct":-0.0008},{"nav_date":"2022-06-16","nav":12.3841,"day_change_pct":0.0129},{"nav_date":"2022-06-15","nav":12.3825,"day_change_pct":0.0129},{"nav_date":"2022-06-14","nav":12.3809,"day_change_pct":0.0137},{"nav_date":"2022-06-13","nav":12.3792,"day_change_pct":0.0129},{"nav_date":"2022-06-12","nav":12.3776,"day_change_pct":0.0129},{"nav_date":"2022-06-11","nav":12.376,"day_change_pct":0.0121},{"nav_date":"2022-06-10","nav":12.3745,"day_change_pct":0.0121},{"nav_date":"2022-06-09","nav":12.373,"day_change_pct":0.0129},{"nav_date":"2022-06-08","nav":12.3714,"day_change_pct":0.0243},{"nav_date":"2022-06-07","nav":12.3684,"day_change_pct":0.0024},{"nav_date":"2022-06-06","nav":12.3681,"day_change_pct":0.0105},{"nav_date":"2022-06-05","nav":12.3668,"day_change_pct":0.0121},{"nav_date":"2022-06-04","nav":12.3653,"day_change_pct":0.0121},{"nav_date":"2022-06-03","nav":12.3638,"day_change_pct":0.0121},{"nav_date":"2022-06-02","nav":12.3623,"day_change_pct":0.0105},{"nav_date":"2022-06-01","nav":12.361,"day_change_pct":0.0121},{"nav_date":"2022-05-31","nav":12.3595,"day_change_pct":0.0121},{"nav_date":"2022-05-30","nav":12.358,"day_change_pct":0.0129},{"nav_date":"2022-05-29","nav":12.3564,"day_change_pct":0.0121},{"nav_date":"2022-05-28","nav":12.3549,"day_change_pct":0.0121},{"nav_date":"2022-05-27","nav":12.3534,"day_change_pct":0.0121},{"nav_date":"2022-05-26","nav":12.3519,"day_change_pct":0.0138},{"nav_date":"2022-05-25","nav":12.3502,"day_change_pct":0.0105},{"nav_date":"2022-05-24","nav":12.3489,"day_change_pct":0.0154},{"nav_date":"2022-05-23","nav":12.347,"day_change_pct":0.013},{"nav_date":"2022-05-22","nav":12.3454,"day_change_pct":0.0122},{"nav_date":"2022-05-21","nav":12.3439,"day_change_pct":0.0122},{"nav_date":"2022-05-20","nav":12.3424,"day_change_pct":0.0105},{"nav_date":"2022-05-19","nav":12.3411,"day_change_pct":0.0146},{"nav_date":"2022-05-18","nav":12.3393,"day_change_pct":0.013},{"nav_date":"2022-05-17","nav":12.3377,"day_change_pct":0.013},{"nav_date":"2022-05-16","nav":12.3361,"day_change_pct":0.0122},{"nav_date":"2022-05-15","nav":12.3346,"day_change_pct":0.013},{"nav_date":"2022-05-14","nav":12.333,"day_change_pct":0.0122},{"nav_date":"2022-05-13","nav":12.3315,"day_change_pct":0.0089},{"nav_date":"2022-05-12","nav":12.3304,"day_change_pct":0.0146},{"nav_date":"2022-05-11","nav":12.3286,"day_change_pct":-0.0032},{"nav_date":"2022-05-10","nav":12.329,"day_change_pct":0.0073},{"nav_date":"2022-05-09","nav":12.3281,"day_change_pct":0.0065},{"nav_date":"2022-05-08","nav":12.3273,"day_change_pct":0.0122},{"nav_date":"2022-05-07","nav":12.3258,"day_change_pct":0.0122},{"nav_date":"2022-05-06","nav":12.3243,"day_change_pct":0.0089},{"nav_date":"2022-05-05","nav":12.3232,"day_change_pct":-0.0178},{"nav_date":"2022-05-04","nav":12.3254,"day_change_pct":-0.0519},{"nav_date":"2022-05-03","nav":12.3318,"day_change_pct":0.0105},{"nav_date":"2022-05-02","nav":12.3305,"day_change_pct":0.0154},{"nav_date":"2022-05-01","nav":12.3286,"day_change_pct":0.0105},{"nav_date":"2022-04-30","nav":12.3273,"day_change_pct":0.0105},{"nav_date":"2022-04-29","nav":12.326,"day_change_pct":0.0081},{"nav_date":"2022-04-28","nav":12.325,"day_change_pct":0.0065},{"nav_date":"2022-04-27","nav":12.3242,"day_change_pct":0.0122},{"nav_date":"2022-04-26","nav":12.3227,"day_change_pct":0.0081},{"nav_date":"2022-04-25","nav":12.3217,"day_change_pct":0.0114},{"nav_date":"2022-04-24","nav":12.3203,"day_change_pct":0.0106},{"nav_date":"2022-04-23","nav":12.319,"day_change_pct":0.0097},{"nav_date":"2022-04-22","nav":12.3178,"day_change_pct":0.0065},{"nav_date":"2022-04-21","nav":12.317,"day_change_pct":0.013},{"nav_date":"2022-04-20","nav":12.3154,"day_change_pct":0.0154},{"nav_date":"2022-04-19","nav":12.3135,"day_change_pct":0.0138},{"nav_date":"2022-04-18","nav":12.3118,"day_change_pct":0.0146},{"nav_date":"2022-04-17","nav":12.31,"day_change_pct":0.0106},{"nav_date":"2022-04-16","nav":12.3087,"day_change_pct":0.0106},{"nav_date":"2022-04-15","nav":12.3074,"day_change_pct":0.0106},{"nav_date":"2022-04-14","nav":12.3061,"day_change_pct":0.0106},{"nav_date":"2022-04-13","nav":12.3048,"day_change_pct":0.0033},{"nav_date":"2022-04-12","nav":12.3044,"day_change_pct":0.013},{"nav_date":"2022-04-11","nav":12.3028,"day_change_pct":0.0106},{"nav_date":"2022-04-10","nav":12.3015,"day_change_pct":0.0106},{"nav_date":"2022-04-09","nav":12.3002,"day_change_pct":0.0098},{"nav_date":"2022-04-08","nav":12.299,"day_change_pct":-0.0106},{"nav_date":"2022-04-07","nav":12.3003,"day_change_pct":0.013},{"nav_date":"2022-04-06","nav":12.2987,"day_change_pct":0.0106},{"nav_date":"2022-04-05","nav":12.2974,"day_change_pct":0.0114},{"nav_date":"2022-04-04","nav":12.296,"day_change_pct":0.0236},{"nav_date":"2022-04-03","nav":12.2931,"day_change_pct":0.0098},{"nav_date":"2022-04-02","nav":12.2919,"day_change_pct":0.0106},{"nav_date":"2022-04-01","nav":12.2906,"day_change_pct":0.0106},{"nav_date":"2022-03-31","nav":12.2893,"day_change_pct":0.0236},{"nav_date":"2022-03-30","nav":12.2864,"day_change_pct":0.0106},{"nav_date":"2022-03-29","nav":12.2851,"day_change_pct":0.0114},{"nav_date":"2022-03-28","nav":12.2837,"day_change_pct":0.0114},{"nav_date":"2022-03-27","nav":12.2823,"day_change_pct":0.0106},{"nav_date":"2022-03-26","nav":12.281,"day_change_pct":0.0106},{"nav_date":"2022-03-25","nav":12.2797,"day_change_pct":0.0106},{"nav_date":"2022-03-24","nav":12.2784,"day_change_pct":0.0147},{"nav_date":"2022-03-23","nav":12.2766,"day_change_pct":0.0122},{"nav_date":"2022-03-22","nav":12.2751,"day_change_pct":0.0073},{"nav_date":"2022-03-21","nav":12.2742,"day_change_pct":0.0098},{"nav_date":"2022-03-20","nav":12.273,"day_change_pct":0.0106},{"nav_date":"2022-03-19","nav":12.2717,"day_change_pct":0.0106},{"nav_date":"2022-03-18","nav":12.2704,"day_change_pct":0.0106},{"nav_date":"2022-03-17","nav":12.2691,"day_change_pct":0.0171},{"nav_date":"2022-03-16","nav":12.267,"day_change_pct":0.0122},{"nav_date":"2022-03-15","nav":12.2655,"day_change_pct":0.0236},{"nav_date":"2022-03-14","nav":12.2626,"day_change_pct":0.0122},{"nav_date":"2022-03-13","nav":12.2611,"day_change_pct":0.0114},{"nav_date":"2022-03-12","nav":12.2597,"day_change_pct":0.0114},{"nav_date":"2022-03-11","nav":12.2583,"day_change_pct":0.0147},{"nav_date":"2022-03-10","nav":12.2565,"day_change_pct":0.0122},{"nav_date":"2022-03-09","nav":12.255,"day_change_pct":0.0122},{"nav_date":"2022-03-08","nav":12.2535,"day_change_pct":0.0106},{"nav_date":"2022-03-07","nav":12.2522,"day_change_pct":0.0065},{"nav_date":"2022-03-06","nav":12.2514,"day_change_pct":0.0114},{"nav_date":"2022-03-05","nav":12.25,"day_change_pct":0.0114},{"nav_date":"2022-03-04","nav":12.2486,"day_change_pct":0.0098},{"nav_date":"2022-03-03","nav":12.2474,"day_change_pct":-0.0024},{"nav_date":"2022-03-02","nav":12.2477,"day_change_pct":0.0098},{"nav_date":"2022-03-01","nav":12.2465,"day_change_pct":0.0106},{"nav_date":"2022-02-28","nav":12.2452,"day_change_pct":0.0082},{"nav_date":"2022-02-27","nav":12.2442,"day_change_pct":0.0114},{"nav_date":"2022-02-26","nav":12.2428,"day_change_pct":0.0106},{"nav_date":"2022-02-25","nav":12.2415,"day_change_pct":0.0106},{"nav_date":"2022-02-24","nav":12.2402,"day_change_pct":0.0139},{"nav_date":"2022-02-23","nav":12.2385,"day_change_pct":0.009},{"nav_date":"2022-02-22","nav":12.2374,"day_change_pct":0.0025},{"nav_date":"2022-02-21","nav":12.2371,"day_change_pct":0.0123},{"nav_date":"2022-02-20","nav":12.2356,"day_change_pct":0.0106},{"nav_date":"2022-02-19","nav":12.2343,"day_change_pct":0.0106},{"nav_date":"2022-02-18","nav":12.233,"day_change_pct":0.0114},{"nav_date":"2022-02-17","nav":12.2316,"day_change_pct":0.0131},{"nav_date":"2022-02-16","nav":12.23,"day_change_pct":0.0139},{"nav_date":"2022-02-15","nav":12.2283,"day_change_pct":0.0147},{"nav_date":"2022-02-14","nav":12.2265,"day_change_pct":0.0254},{"nav_date":"2022-02-13","nav":12.2234,"day_change_pct":0.0106},{"nav_date":"2022-02-12","nav":12.2221,"day_change_pct":0.0115},{"nav_date":"2022-02-11","nav":12.2207,"day_change_pct":0.0123},{"nav_date":"2022-02-10","nav":12.2192,"day_change_pct":0.045},{"nav_date":"2022-02-09","nav":12.2137,"day_change_pct":0.009},{"nav_date":"2022-02-08","nav":12.2126,"day_change_pct":0.0098},{"nav_date":"2022-02-07","nav":12.2114,"day_change_pct":0.0123},{"nav_date":"2022-02-06","nav":12.2099,"day_change_pct":0.0106},{"nav_date":"2022-02-05","nav":12.2086,"day_change_pct":0.0115},{"nav_date":"2022-02-04","nav":12.2072,"day_change_pct":0.018},{"nav_date":"2022-02-03","nav":12.205,"day_change_pct":0.0139},{"nav_date":"2022-02-02","nav":12.2033,"day_change_pct":-0.0115},{"nav_date":"2022-02-01","nav":12.2047,"day_change_pct":-0.0074},{"nav_date":"2022-01-31","nav":12.2056,"day_change_pct":0.0082},{"nav_date":"2022-01-30","nav":12.2046,"day_change_pct":0.0098},{"nav_date":"2022-01-29","nav":12.2034,"day_change_pct":0.0107},{"nav_date":"2022-01-28","nav":12.2021,"day_change_pct":0.0066},{"nav_date":"2022-01-27","nav":12.2013,"day_change_pct":-0.0041},{"nav_date":"2022-01-26","nav":12.2018,"day_change_pct":0.0107},{"nav_date":"2022-01-25","nav":12.2005,"day_change_pct":0.009},{"nav_date":"2022-01-24","nav":12.1994,"day_change_pct":0.0098},{"nav_date":"2022-01-23","nav":12.1982,"day_change_pct":0.0107},{"nav_date":"2022-01-22","nav":12.1969,"day_change_pct":0.0107},{"nav_date":"2022-01-21","nav":12.1956,"day_change_pct":0.009},{"nav_date":"2022-01-20","nav":12.1945,"day_change_pct":0.0189},{"nav_date":"2022-01-19","nav":12.1922,"day_change_pct":-0.0139},{"nav_date":"2022-01-18","nav":12.1939,"day_change_pct":0.0057},{"nav_date":"2022-01-17","nav":12.1932,"day_change_pct":0.0139},{"nav_date":"2022-01-16","nav":12.1915,"day_change_pct":0.0107},{"nav_date":"2022-01-15","nav":12.1902,"day_change_pct":0.0107},{"nav_date":"2022-01-14","nav":12.1889,"day_change_pct":0.0181},{"nav_date":"2022-01-13","nav":12.1867,"day_change_pct":0.0172},{"nav_date":"2022-01-12","nav":12.1846,"day_change_pct":0.0123},{"nav_date":"2022-01-11","nav":12.1831,"day_change_pct":0.0131},{"nav_date":"2022-01-10","nav":12.1815,"day_change_pct":0.0099},{"nav_date":"2022-01-09","nav":12.1803,"day_change_pct":0.0107},{"nav_date":"2022-01-08","nav":12.179,"day_change_pct":0.0107},{"nav_date":"2022-01-07","nav":12.1777,"day_change_pct":0.0197},{"nav_date":"2022-01-06","nav":12.1753,"day_change_pct":0.0148},{"nav_date":"2022-01-05","nav":12.1735,"day_change_pct":0.0173},{"nav_date":"2022-01-04","nav":12.1714,"day_change_pct":0.0107},{"nav_date":"2022-01-03","nav":12.1701,"day_change_pct":0.0263},{"nav_date":"2022-01-02","nav":12.1669,"day_change_pct":0.0107},{"nav_date":"2022-01-01","nav":12.1656,"day_change_pct":0.0115},{"nav_date":"2021-12-31","nav":12.1642,"day_change_pct":0.0288},{"nav_date":"2021-12-30","nav":12.1607,"day_change_pct":0.0197},{"nav_date":"2021-12-29","nav":12.1583,"day_change_pct":0.0189},{"nav_date":"2021-12-28","nav":12.156,"day_change_pct":0.0},{"nav_date":"2021-12-27","nav":12.156,"day_change_pct":0.0148},{"nav_date":"2021-12-26","nav":12.1542,"day_change_pct":0.0115},{"nav_date":"2021-12-25","nav":12.1528,"day_change_pct":0.0115},{"nav_date":"2021-12-24","nav":12.1514,"day_change_pct":0.0239},{"nav_date":"2021-12-23","nav":12.1485,"day_change_pct":0.0123},{"nav_date":"2021-12-22","nav":12.147,"day_change_pct":0.0016},{"nav_date":"2021-12-21","nav":12.1468,"day_change_pct":-0.0049},{"nav_date":"2021-12-20","nav":12.1474,"day_change_pct":0.0049},{"nav_date":"2021-12-19","nav":12.1468,"day_change_pct":0.0115},{"nav_date":"2021-12-18","nav":12.1454,"day_change_pct":0.0107}],"total":1168,"page":1,"page_size":250}