{"fund_details":{"scheme_code":147331,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 8 (1178 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1F84","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-08-24","nav":12.3998,"day_change_pct":0.021},{"nav_date":"2022-08-23","nav":12.3972,"day_change_pct":0.0129},{"nav_date":"2022-08-22","nav":12.3956,"day_change_pct":0.0129},{"nav_date":"2022-08-21","nav":12.394,"day_change_pct":0.0129},{"nav_date":"2022-08-20","nav":12.3924,"day_change_pct":0.0129},{"nav_date":"2022-08-19","nav":12.3908,"day_change_pct":0.0137},{"nav_date":"2022-08-18","nav":12.3891,"day_change_pct":0.0129},{"nav_date":"2022-08-17","nav":12.3875,"day_change_pct":0.0129},{"nav_date":"2022-08-16","nav":12.3859,"day_change_pct":0.0129},{"nav_date":"2022-08-15","nav":12.3843,"day_change_pct":0.0137},{"nav_date":"2022-08-14","nav":12.3826,"day_change_pct":0.0129},{"nav_date":"2022-08-13","nav":12.381,"day_change_pct":0.0137},{"nav_date":"2022-08-12","nav":12.3793,"day_change_pct":0.0129},{"nav_date":"2022-08-11","nav":12.3777,"day_change_pct":0.0129},{"nav_date":"2022-08-10","nav":12.3761,"day_change_pct":0.0129},{"nav_date":"2022-08-09","nav":12.3745,"day_change_pct":0.0129},{"nav_date":"2022-08-08","nav":12.3729,"day_change_pct":0.0162},{"nav_date":"2022-08-07","nav":12.3709,"day_change_pct":0.0137},{"nav_date":"2022-08-06","nav":12.3692,"day_change_pct":0.0129},{"nav_date":"2022-08-05","nav":12.3676,"day_change_pct":0.0137},{"nav_date":"2022-08-04","nav":12.3659,"day_change_pct":0.0121},{"nav_date":"2022-08-03","nav":12.3644,"day_change_pct":0.0146},{"nav_date":"2022-08-02","nav":12.3626,"day_change_pct":0.0113},{"nav_date":"2022-08-01","nav":12.3612,"day_change_pct":0.0178},{"nav_date":"2022-07-31","nav":12.359,"day_change_pct":0.0138},{"nav_date":"2022-07-30","nav":12.3573,"day_change_pct":0.0138},{"nav_date":"2022-07-29","nav":12.3556,"day_change_pct":0.0138},{"nav_date":"2022-07-28","nav":12.3539,"day_change_pct":0.0146},{"nav_date":"2022-07-27","nav":12.3521,"day_change_pct":0.0089},{"nav_date":"2022-07-26","nav":12.351,"day_change_pct":0.0113},{"nav_date":"2022-07-25","nav":12.3496,"day_change_pct":0.0081},{"nav_date":"2022-07-24","nav":12.3486,"day_change_pct":0.013},{"nav_date":"2022-07-23","nav":12.347,"day_change_pct":0.013},{"nav_date":"2022-07-22","nav":12.3454,"day_change_pct":0.0113},{"nav_date":"2022-07-21","nav":12.344,"day_change_pct":0.0097},{"nav_date":"2022-07-20","nav":12.3428,"day_change_pct":0.0113},{"nav_date":"2022-07-19","nav":12.3414,"day_change_pct":0.0073},{"nav_date":"2022-07-18","nav":12.3405,"day_change_pct":0.0097},{"nav_date":"2022-07-17","nav":12.3393,"day_change_pct":0.0122},{"nav_date":"2022-07-16","nav":12.3378,"day_change_pct":0.0122},{"nav_date":"2022-07-15","nav":12.3363,"day_change_pct":0.013},{"nav_date":"2022-07-14","nav":12.3347,"day_change_pct":0.0114},{"nav_date":"2022-07-13","nav":12.3333,"day_change_pct":0.0122},{"nav_date":"2022-07-12","nav":12.3318,"day_change_pct":0.0114},{"nav_date":"2022-07-11","nav":12.3304,"day_change_pct":0.0122},{"nav_date":"2022-07-10","nav":12.3289,"day_change_pct":0.0122},{"nav_date":"2022-07-09","nav":12.3274,"day_change_pct":0.0122},{"nav_date":"2022-07-08","nav":12.3259,"day_change_pct":0.0114},{"nav_date":"2022-07-07","nav":12.3245,"day_change_pct":0.0122},{"nav_date":"2022-07-06","nav":12.323,"day_change_pct":0.0154},{"nav_date":"2022-07-05","nav":12.3211,"day_change_pct":0.0227},{"nav_date":"2022-07-04","nav":12.3183,"day_change_pct":0.0114},{"nav_date":"2022-07-03","nav":12.3169,"day_change_pct":0.0122},{"nav_date":"2022-07-02","nav":12.3154,"day_change_pct":0.013},{"nav_date":"2022-07-01","nav":12.3138,"day_change_pct":0.0138},{"nav_date":"2022-06-30","nav":12.3121,"day_change_pct":0.0187},{"nav_date":"2022-06-29","nav":12.3098,"day_change_pct":0.0122},{"nav_date":"2022-06-28","nav":12.3083,"day_change_pct":0.0098},{"nav_date":"2022-06-27","nav":12.3071,"day_change_pct":0.0154},{"nav_date":"2022-06-26","nav":12.3052,"day_change_pct":0.0146},{"nav_date":"2022-06-25","nav":12.3034,"day_change_pct":0.0146},{"nav_date":"2022-06-24","nav":12.3016,"day_change_pct":0.0211},{"nav_date":"2022-06-23","nav":12.299,"day_change_pct":0.0179},{"nav_date":"2022-06-22","nav":12.2968,"day_change_pct":0.0106},{"nav_date":"2022-06-21","nav":12.2955,"day_change_pct":0.0122},{"nav_date":"2022-06-20","nav":12.294,"day_change_pct":0.0114},{"nav_date":"2022-06-19","nav":12.2926,"day_change_pct":0.0089},{"nav_date":"2022-06-18","nav":12.2915,"day_change_pct":0.0098},{"nav_date":"2022-06-17","nav":12.2903,"day_change_pct":-0.0024},{"nav_date":"2022-06-16","nav":12.2906,"day_change_pct":0.0122},{"nav_date":"2022-06-15","nav":12.2891,"day_change_pct":0.0122},{"nav_date":"2022-06-14","nav":12.2876,"day_change_pct":0.0138},{"nav_date":"2022-06-13","nav":12.2859,"day_change_pct":0.0122},{"nav_date":"2022-06-12","nav":12.2844,"day_change_pct":0.0122},{"nav_date":"2022-06-11","nav":12.2829,"day_change_pct":0.0114},{"nav_date":"2022-06-10","nav":12.2815,"day_change_pct":0.0114},{"nav_date":"2022-06-09","nav":12.2801,"day_change_pct":0.0122},{"nav_date":"2022-06-08","nav":12.2786,"day_change_pct":0.0236},{"nav_date":"2022-06-07","nav":12.2757,"day_change_pct":0.0016},{"nav_date":"2022-06-06","nav":12.2755,"day_change_pct":0.0098},{"nav_date":"2022-06-05","nav":12.2743,"day_change_pct":0.0114},{"nav_date":"2022-06-04","nav":12.2729,"day_change_pct":0.0114},{"nav_date":"2022-06-03","nav":12.2715,"day_change_pct":0.0122},{"nav_date":"2022-06-02","nav":12.27,"day_change_pct":0.0098},{"nav_date":"2022-06-01","nav":12.2688,"day_change_pct":0.0114},{"nav_date":"2022-05-31","nav":12.2674,"day_change_pct":0.0106},{"nav_date":"2022-05-30","nav":12.2661,"day_change_pct":0.013},{"nav_date":"2022-05-29","nav":12.2645,"day_change_pct":0.0114},{"nav_date":"2022-05-28","nav":12.2631,"day_change_pct":0.0114},{"nav_date":"2022-05-27","nav":12.2617,"day_change_pct":0.0114},{"nav_date":"2022-05-26","nav":12.2603,"day_change_pct":0.0131},{"nav_date":"2022-05-25","nav":12.2587,"day_change_pct":0.0098},{"nav_date":"2022-05-24","nav":12.2575,"day_change_pct":0.0147},{"nav_date":"2022-05-23","nav":12.2557,"day_change_pct":0.0122},{"nav_date":"2022-05-22","nav":12.2542,"day_change_pct":0.0114},{"nav_date":"2022-05-21","nav":12.2528,"day_change_pct":0.0114},{"nav_date":"2022-05-20","nav":12.2514,"day_change_pct":0.0106},{"nav_date":"2022-05-19","nav":12.2501,"day_change_pct":0.0139},{"nav_date":"2022-05-18","nav":12.2484,"day_change_pct":0.0122},{"nav_date":"2022-05-17","nav":12.2469,"day_change_pct":0.0122},{"nav_date":"2022-05-16","nav":12.2454,"day_change_pct":0.0114},{"nav_date":"2022-05-15","nav":12.244,"day_change_pct":0.0114},{"nav_date":"2022-05-14","nav":12.2426,"day_change_pct":0.0123},{"nav_date":"2022-05-13","nav":12.2411,"day_change_pct":0.0074},{"nav_date":"2022-05-12","nav":12.2402,"day_change_pct":0.0147},{"nav_date":"2022-05-11","nav":12.2384,"day_change_pct":-0.0041},{"nav_date":"2022-05-10","nav":12.2389,"day_change_pct":0.0074},{"nav_date":"2022-05-09","nav":12.238,"day_change_pct":0.0049},{"nav_date":"2022-05-08","nav":12.2374,"day_change_pct":0.0114},{"nav_date":"2022-05-07","nav":12.236,"day_change_pct":0.0114},{"nav_date":"2022-05-06","nav":12.2346,"day_change_pct":0.009},{"nav_date":"2022-05-05","nav":12.2335,"day_change_pct":-0.0188},{"nav_date":"2022-05-04","nav":12.2358,"day_change_pct":-0.0531},{"nav_date":"2022-05-03","nav":12.2423,"day_change_pct":0.0106},{"nav_date":"2022-05-02","nav":12.241,"day_change_pct":0.0139},{"nav_date":"2022-05-01","nav":12.2393,"day_change_pct":0.0098},{"nav_date":"2022-04-30","nav":12.2381,"day_change_pct":0.0106},{"nav_date":"2022-04-29","nav":12.2368,"day_change_pct":0.0074},{"nav_date":"2022-04-28","nav":12.2359,"day_change_pct":0.0057},{"nav_date":"2022-04-27","nav":12.2352,"day_change_pct":0.0114},{"nav_date":"2022-04-26","nav":12.2338,"day_change_pct":0.0074},{"nav_date":"2022-04-25","nav":12.2329,"day_change_pct":0.0106},{"nav_date":"2022-04-24","nav":12.2316,"day_change_pct":0.0098},{"nav_date":"2022-04-23","nav":12.2304,"day_change_pct":0.0098},{"nav_date":"2022-04-22","nav":12.2292,"day_change_pct":0.0057},{"nav_date":"2022-04-21","nav":12.2285,"day_change_pct":0.0114},{"nav_date":"2022-04-20","nav":12.2271,"day_change_pct":0.0147},{"nav_date":"2022-04-19","nav":12.2253,"day_change_pct":0.0131},{"nav_date":"2022-04-18","nav":12.2237,"day_change_pct":0.0147},{"nav_date":"2022-04-17","nav":12.2219,"day_change_pct":0.0098},{"nav_date":"2022-04-16","nav":12.2207,"day_change_pct":0.0098},{"nav_date":"2022-04-15","nav":12.2195,"day_change_pct":0.0098},{"nav_date":"2022-04-14","nav":12.2183,"day_change_pct":0.0098},{"nav_date":"2022-04-13","nav":12.2171,"day_change_pct":0.0025},{"nav_date":"2022-04-12","nav":12.2168,"day_change_pct":0.0123},{"nav_date":"2022-04-11","nav":12.2153,"day_change_pct":0.0098},{"nav_date":"2022-04-10","nav":12.2141,"day_change_pct":0.0098},{"nav_date":"2022-04-09","nav":12.2129,"day_change_pct":0.0098},{"nav_date":"2022-04-08","nav":12.2117,"day_change_pct":-0.0115},{"nav_date":"2022-04-07","nav":12.2131,"day_change_pct":0.0115},{"nav_date":"2022-04-06","nav":12.2117,"day_change_pct":0.0098},{"nav_date":"2022-04-05","nav":12.2105,"day_change_pct":0.0115},{"nav_date":"2022-04-04","nav":12.2091,"day_change_pct":0.0221},{"nav_date":"2022-04-03","nav":12.2064,"day_change_pct":0.0098},{"nav_date":"2022-04-02","nav":12.2052,"day_change_pct":0.0098},{"nav_date":"2022-04-01","nav":12.204,"day_change_pct":0.0098},{"nav_date":"2022-03-31","nav":12.2028,"day_change_pct":0.023},{"nav_date":"2022-03-30","nav":12.2,"day_change_pct":0.009},{"nav_date":"2022-03-29","nav":12.1989,"day_change_pct":0.0115},{"nav_date":"2022-03-28","nav":12.1975,"day_change_pct":0.0107},{"nav_date":"2022-03-27","nav":12.1962,"day_change_pct":0.0098},{"nav_date":"2022-03-26","nav":12.195,"day_change_pct":0.0098},{"nav_date":"2022-03-25","nav":12.1938,"day_change_pct":0.0098},{"nav_date":"2022-03-24","nav":12.1926,"day_change_pct":0.0148},{"nav_date":"2022-03-23","nav":12.1908,"day_change_pct":0.0107},{"nav_date":"2022-03-22","nav":12.1895,"day_change_pct":0.0074},{"nav_date":"2022-03-21","nav":12.1886,"day_change_pct":0.009},{"nav_date":"2022-03-20","nav":12.1875,"day_change_pct":0.0098},{"nav_date":"2022-03-19","nav":12.1863,"day_change_pct":0.0098},{"nav_date":"2022-03-18","nav":12.1851,"day_change_pct":0.0098},{"nav_date":"2022-03-17","nav":12.1839,"day_change_pct":0.0164},{"nav_date":"2022-03-16","nav":12.1819,"day_change_pct":0.0115},{"nav_date":"2022-03-15","nav":12.1805,"day_change_pct":0.023},{"nav_date":"2022-03-14","nav":12.1777,"day_change_pct":0.0115},{"nav_date":"2022-03-13","nav":12.1763,"day_change_pct":0.0107},{"nav_date":"2022-03-12","nav":12.175,"day_change_pct":0.0107},{"nav_date":"2022-03-11","nav":12.1737,"day_change_pct":0.014},{"nav_date":"2022-03-10","nav":12.172,"day_change_pct":0.0115},{"nav_date":"2022-03-09","nav":12.1706,"day_change_pct":0.0115},{"nav_date":"2022-03-08","nav":12.1692,"day_change_pct":0.0107},{"nav_date":"2022-03-07","nav":12.1679,"day_change_pct":0.0049},{"nav_date":"2022-03-06","nav":12.1673,"day_change_pct":0.0115},{"nav_date":"2022-03-05","nav":12.1659,"day_change_pct":0.0107},{"nav_date":"2022-03-04","nav":12.1646,"day_change_pct":0.009},{"nav_date":"2022-03-03","nav":12.1635,"day_change_pct":-0.0033},{"nav_date":"2022-03-02","nav":12.1639,"day_change_pct":0.0082},{"nav_date":"2022-03-01","nav":12.1629,"day_change_pct":0.0107},{"nav_date":"2022-02-28","nav":12.1616,"day_change_pct":0.0074},{"nav_date":"2022-02-27","nav":12.1607,"day_change_pct":0.0107},{"nav_date":"2022-02-26","nav":12.1594,"day_change_pct":0.0107},{"nav_date":"2022-02-25","nav":12.1581,"day_change_pct":0.0099},{"nav_date":"2022-02-24","nav":12.1569,"day_change_pct":0.0132},{"nav_date":"2022-02-23","nav":12.1553,"day_change_pct":0.0074},{"nav_date":"2022-02-22","nav":12.1544,"day_change_pct":0.0025},{"nav_date":"2022-02-21","nav":12.1541,"day_change_pct":0.0115},{"nav_date":"2022-02-20","nav":12.1527,"day_change_pct":0.0099},{"nav_date":"2022-02-19","nav":12.1515,"day_change_pct":0.0099},{"nav_date":"2022-02-18","nav":12.1503,"day_change_pct":0.0107},{"nav_date":"2022-02-17","nav":12.149,"day_change_pct":0.0123},{"nav_date":"2022-02-16","nav":12.1475,"day_change_pct":0.0132},{"nav_date":"2022-02-15","nav":12.1459,"day_change_pct":0.014},{"nav_date":"2022-02-14","nav":12.1442,"day_change_pct":0.0247},{"nav_date":"2022-02-13","nav":12.1412,"day_change_pct":0.0099},{"nav_date":"2022-02-12","nav":12.14,"day_change_pct":0.0107},{"nav_date":"2022-02-11","nav":12.1387,"day_change_pct":0.0124},{"nav_date":"2022-02-10","nav":12.1372,"day_change_pct":0.0429},{"nav_date":"2022-02-09","nav":12.132,"day_change_pct":0.0091},{"nav_date":"2022-02-08","nav":12.1309,"day_change_pct":0.0091},{"nav_date":"2022-02-07","nav":12.1298,"day_change_pct":0.0115},{"nav_date":"2022-02-06","nav":12.1284,"day_change_pct":0.0107},{"nav_date":"2022-02-05","nav":12.1271,"day_change_pct":0.0099},{"nav_date":"2022-02-04","nav":12.1259,"day_change_pct":0.0173},{"nav_date":"2022-02-03","nav":12.1238,"day_change_pct":0.0132},{"nav_date":"2022-02-02","nav":12.1222,"day_change_pct":-0.0115},{"nav_date":"2022-02-01","nav":12.1236,"day_change_pct":-0.0082},{"nav_date":"2022-01-31","nav":12.1246,"day_change_pct":0.0074},{"nav_date":"2022-01-30","nav":12.1237,"day_change_pct":0.0091},{"nav_date":"2022-01-29","nav":12.1226,"day_change_pct":0.0099},{"nav_date":"2022-01-28","nav":12.1214,"day_change_pct":0.0058},{"nav_date":"2022-01-27","nav":12.1207,"day_change_pct":-0.0049},{"nav_date":"2022-01-26","nav":12.1213,"day_change_pct":0.0099},{"nav_date":"2022-01-25","nav":12.1201,"day_change_pct":0.0083},{"nav_date":"2022-01-24","nav":12.1191,"day_change_pct":0.0091},{"nav_date":"2022-01-23","nav":12.118,"day_change_pct":0.0099},{"nav_date":"2022-01-22","nav":12.1168,"day_change_pct":0.0107},{"nav_date":"2022-01-21","nav":12.1155,"day_change_pct":0.0083},{"nav_date":"2022-01-20","nav":12.1145,"day_change_pct":0.0182},{"nav_date":"2022-01-19","nav":12.1123,"day_change_pct":-0.0149},{"nav_date":"2022-01-18","nav":12.1141,"day_change_pct":0.005},{"nav_date":"2022-01-17","nav":12.1135,"day_change_pct":0.014},{"nav_date":"2022-01-16","nav":12.1118,"day_change_pct":0.0099},{"nav_date":"2022-01-15","nav":12.1106,"day_change_pct":0.0099},{"nav_date":"2022-01-14","nav":12.1094,"day_change_pct":0.0173},{"nav_date":"2022-01-13","nav":12.1073,"day_change_pct":0.0165},{"nav_date":"2022-01-12","nav":12.1053,"day_change_pct":0.0116},{"nav_date":"2022-01-11","nav":12.1039,"day_change_pct":0.0124},{"nav_date":"2022-01-10","nav":12.1024,"day_change_pct":0.0091},{"nav_date":"2022-01-09","nav":12.1013,"day_change_pct":0.0099},{"nav_date":"2022-01-08","nav":12.1001,"day_change_pct":0.0099},{"nav_date":"2022-01-07","nav":12.0989,"day_change_pct":0.019},{"nav_date":"2022-01-06","nav":12.0966,"day_change_pct":0.0141},{"nav_date":"2022-01-05","nav":12.0949,"day_change_pct":0.0165},{"nav_date":"2022-01-04","nav":12.0929,"day_change_pct":0.0108},{"nav_date":"2022-01-03","nav":12.0916,"day_change_pct":0.0248},{"nav_date":"2022-01-02","nav":12.0886,"day_change_pct":0.0108},{"nav_date":"2022-01-01","nav":12.0873,"day_change_pct":0.0099},{"nav_date":"2021-12-31","nav":12.0861,"day_change_pct":0.0281},{"nav_date":"2021-12-30","nav":12.0827,"day_change_pct":0.0199},{"nav_date":"2021-12-29","nav":12.0803,"day_change_pct":0.0182},{"nav_date":"2021-12-28","nav":12.0781,"day_change_pct":-0.0008},{"nav_date":"2021-12-27","nav":12.0782,"day_change_pct":0.0141},{"nav_date":"2021-12-26","nav":12.0765,"day_change_pct":0.0108},{"nav_date":"2021-12-25","nav":12.0752,"day_change_pct":0.0099},{"nav_date":"2021-12-24","nav":12.074,"day_change_pct":0.024},{"nav_date":"2021-12-23","nav":12.0711,"day_change_pct":0.0108},{"nav_date":"2021-12-22","nav":12.0698,"day_change_pct":0.0025},{"nav_date":"2021-12-21","nav":12.0695,"day_change_pct":-0.0058},{"nav_date":"2021-12-20","nav":12.0702,"day_change_pct":0.0041},{"nav_date":"2021-12-19","nav":12.0697,"day_change_pct":0.0099},{"nav_date":"2021-12-18","nav":12.0685,"day_change_pct":0.0108}],"total":1168,"page":1,"page_size":250}