{"fund_details":{"scheme_code":147330,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-XV (1099 Days) - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1ALF3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-07","nav":10.0,"day_change_pct":-2.7625},{"nav_date":"2022-06-06","nav":10.2841,"day_change_pct":0.0302},{"nav_date":"2022-06-03","nav":10.281,"day_change_pct":0.0088},{"nav_date":"2022-06-02","nav":10.2801,"day_change_pct":0.0097},{"nav_date":"2022-06-01","nav":10.2791,"day_change_pct":0.0097},{"nav_date":"2022-05-31","nav":10.2781,"day_change_pct":0.0097},{"nav_date":"2022-05-30","nav":10.2771,"day_change_pct":0.0302},{"nav_date":"2022-05-27","nav":10.274,"day_change_pct":0.0107},{"nav_date":"2022-05-26","nav":10.2729,"day_change_pct":0.0097},{"nav_date":"2022-05-25","nav":10.2719,"day_change_pct":0.0097},{"nav_date":"2022-05-24","nav":10.2709,"day_change_pct":0.0097},{"nav_date":"2022-05-23","nav":10.2699,"day_change_pct":0.0302},{"nav_date":"2022-05-20","nav":10.2668,"day_change_pct":0.0097},{"nav_date":"2022-05-19","nav":10.2658,"day_change_pct":0.0097},{"nav_date":"2022-05-18","nav":10.2648,"day_change_pct":0.0107},{"nav_date":"2022-05-17","nav":10.2637,"day_change_pct":0.039},{"nav_date":"2022-05-13","nav":10.2597,"day_change_pct":0.0097},{"nav_date":"2022-05-12","nav":10.2587,"day_change_pct":0.0097},{"nav_date":"2022-05-11","nav":10.2577,"day_change_pct":0.0097},{"nav_date":"2022-05-10","nav":10.2567,"day_change_pct":0.0098},{"nav_date":"2022-05-09","nav":10.2557,"day_change_pct":0.0302},{"nav_date":"2022-05-06","nav":10.2526,"day_change_pct":0.0098},{"nav_date":"2022-05-05","nav":10.2516,"day_change_pct":0.0098},{"nav_date":"2022-05-04","nav":10.2506,"day_change_pct":0.0156},{"nav_date":"2022-05-02","nav":10.249,"day_change_pct":0.0293},{"nav_date":"2022-04-29","nav":10.246,"day_change_pct":0.0088},{"nav_date":"2022-04-28","nav":10.2451,"day_change_pct":0.0088},{"nav_date":"2022-04-27","nav":10.2442,"day_change_pct":0.0098},{"nav_date":"2022-04-26","nav":10.2432,"day_change_pct":0.0088},{"nav_date":"2022-04-25","nav":10.2423,"day_change_pct":0.0273},{"nav_date":"2022-04-22","nav":10.2395,"day_change_pct":0.0088},{"nav_date":"2022-04-21","nav":10.2386,"day_change_pct":0.0098},{"nav_date":"2022-04-20","nav":10.2376,"day_change_pct":0.0088},{"nav_date":"2022-04-19","nav":10.2367,"day_change_pct":0.0098},{"nav_date":"2022-04-18","nav":10.2357,"day_change_pct":0.0479},{"nav_date":"2022-04-13","nav":10.2308,"day_change_pct":0.0068},{"nav_date":"2022-04-12","nav":10.2301,"day_change_pct":0.0068},{"nav_date":"2022-04-11","nav":10.2294,"day_change_pct":0.0274},{"nav_date":"2022-04-08","nav":10.2266,"day_change_pct":0.002},{"nav_date":"2022-04-07","nav":10.2264,"day_change_pct":0.0078},{"nav_date":"2022-04-06","nav":10.2256,"day_change_pct":0.0117},{"nav_date":"2022-04-05","nav":10.2244,"day_change_pct":0.0078},{"nav_date":"2022-04-04","nav":10.2236,"day_change_pct":0.0421},{"nav_date":"2022-03-31","nav":10.2193,"day_change_pct":0.0157},{"nav_date":"2022-03-30","nav":10.2177,"day_change_pct":0.0078},{"nav_date":"2022-03-29","nav":10.2169,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":10.216,"day_change_pct":0.0264},{"nav_date":"2022-03-25","nav":10.2133,"day_change_pct":0.0098},{"nav_date":"2022-03-24","nav":10.2123,"day_change_pct":0.0098},{"nav_date":"2022-03-23","nav":10.2113,"day_change_pct":0.0078},{"nav_date":"2022-03-22","nav":10.2105,"day_change_pct":0.0069},{"nav_date":"2022-03-21","nav":10.2098,"day_change_pct":0.0382},{"nav_date":"2022-03-17","nav":10.2059,"day_change_pct":0.0098},{"nav_date":"2022-03-16","nav":10.2049,"day_change_pct":0.0088},{"nav_date":"2022-03-15","nav":10.204,"day_change_pct":-1.7173},{"nav_date":"2022-03-14","nav":10.3823,"day_change_pct":0.0308},{"nav_date":"2022-03-11","nav":10.3791,"day_change_pct":0.0087},{"nav_date":"2022-03-10","nav":10.3782,"day_change_pct":0.0096},{"nav_date":"2022-03-09","nav":10.3772,"day_change_pct":0.0096},{"nav_date":"2022-03-08","nav":10.3762,"day_change_pct":0.0096},{"nav_date":"2022-03-07","nav":10.3752,"day_change_pct":0.027},{"nav_date":"2022-03-04","nav":10.3724,"day_change_pct":0.0077},{"nav_date":"2022-03-03","nav":10.3716,"day_change_pct":0.0048},{"nav_date":"2022-03-02","nav":10.3711,"day_change_pct":0.0174},{"nav_date":"2022-02-28","nav":10.3693,"day_change_pct":0.027},{"nav_date":"2022-02-25","nav":10.3665,"day_change_pct":0.0106},{"nav_date":"2022-02-24","nav":10.3654,"day_change_pct":0.0087},{"nav_date":"2022-02-23","nav":10.3645,"day_change_pct":0.0106},{"nav_date":"2022-02-22","nav":10.3634,"day_change_pct":0.0097},{"nav_date":"2022-02-21","nav":10.3624,"day_change_pct":0.0386},{"nav_date":"2022-02-18","nav":10.3584,"day_change_pct":0.0116},{"nav_date":"2022-02-17","nav":10.3572,"day_change_pct":0.0193},{"nav_date":"2022-02-16","nav":10.3552,"day_change_pct":0.0155},{"nav_date":"2022-02-15","nav":10.3536,"day_change_pct":0.0164},{"nav_date":"2022-02-14","nav":10.3519,"day_change_pct":0.0435},{"nav_date":"2022-02-11","nav":10.3474,"day_change_pct":0.0203},{"nav_date":"2022-02-10","nav":10.3453,"day_change_pct":0.0319},{"nav_date":"2022-02-09","nav":10.342,"day_change_pct":0.0155},{"nav_date":"2022-02-08","nav":10.3404,"day_change_pct":0.0561},{"nav_date":"2022-02-04","nav":10.3346,"day_change_pct":0.0165},{"nav_date":"2022-02-03","nav":10.3329,"day_change_pct":0.0155},{"nav_date":"2022-02-02","nav":10.3313,"day_change_pct":0.0},{"nav_date":"2022-02-01","nav":10.3313,"day_change_pct":0.0029},{"nav_date":"2022-01-31","nav":10.331,"day_change_pct":0.0504},{"nav_date":"2022-01-28","nav":10.3258,"day_change_pct":0.0116},{"nav_date":"2022-01-27","nav":10.3246,"day_change_pct":0.0145},{"nav_date":"2022-01-25","nav":10.3231,"day_change_pct":0.0126},{"nav_date":"2022-01-24","nav":10.3218,"day_change_pct":0.0426},{"nav_date":"2022-01-21","nav":10.3174,"day_change_pct":0.0184},{"nav_date":"2022-01-20","nav":10.3155,"day_change_pct":0.0136},{"nav_date":"2022-01-19","nav":10.3141,"day_change_pct":0.0039},{"nav_date":"2022-01-18","nav":10.3137,"day_change_pct":0.0068},{"nav_date":"2022-01-17","nav":10.313,"day_change_pct":0.0456},{"nav_date":"2022-01-14","nav":10.3083,"day_change_pct":0.0213},{"nav_date":"2022-01-13","nav":10.3061,"day_change_pct":0.0165},{"nav_date":"2022-01-12","nav":10.3044,"day_change_pct":0.0165},{"nav_date":"2022-01-11","nav":10.3027,"day_change_pct":0.0194},{"nav_date":"2022-01-10","nav":10.3007,"day_change_pct":0.0418},{"nav_date":"2022-01-07","nav":10.2964,"day_change_pct":0.0155},{"nav_date":"2022-01-06","nav":10.2948,"day_change_pct":0.0272},{"nav_date":"2022-01-05","nav":10.292,"day_change_pct":0.0224},{"nav_date":"2022-01-04","nav":10.2897,"day_change_pct":0.0175},{"nav_date":"2022-01-03","nav":10.2879,"day_change_pct":0.0477},{"nav_date":"2021-12-31","nav":10.283,"day_change_pct":0.0224},{"nav_date":"2021-12-30","nav":10.2807,"day_change_pct":0.0243},{"nav_date":"2021-12-29","nav":10.2782,"day_change_pct":0.0175},{"nav_date":"2021-12-28","nav":10.2764,"day_change_pct":0.0068},{"nav_date":"2021-12-27","nav":10.2757,"day_change_pct":0.0448},{"nav_date":"2021-12-24","nav":10.2711,"day_change_pct":0.0302},{"nav_date":"2021-12-23","nav":10.268,"day_change_pct":0.0146},{"nav_date":"2021-12-22","nav":10.2665,"day_change_pct":0.0049},{"nav_date":"2021-12-21","nav":10.266,"day_change_pct":0.0019},{"nav_date":"2021-12-20","nav":10.2658,"day_change_pct":0.0351},{"nav_date":"2021-12-17","nav":10.2622,"day_change_pct":0.0127},{"nav_date":"2021-12-16","nav":10.2609,"day_change_pct":0.0068},{"nav_date":"2021-12-15","nav":10.2602,"day_change_pct":0.0097},{"nav_date":"2021-12-14","nav":10.2592,"day_change_pct":-1.5932},{"nav_date":"2021-12-13","nav":10.4253,"day_change_pct":0.0413},{"nav_date":"2021-12-10","nav":10.421,"day_change_pct":0.0134},{"nav_date":"2021-12-09","nav":10.4196,"day_change_pct":0.0125},{"nav_date":"2021-12-08","nav":10.4183,"day_change_pct":0.0499},{"nav_date":"2021-12-07","nav":10.4131,"day_change_pct":0.0096},{"nav_date":"2021-12-06","nav":10.4121,"day_change_pct":0.0432},{"nav_date":"2021-12-03","nav":10.4076,"day_change_pct":0.0019},{"nav_date":"2021-12-02","nav":10.4074,"day_change_pct":0.0144},{"nav_date":"2021-12-01","nav":10.4059,"day_change_pct":0.0019},{"nav_date":"2021-11-30","nav":10.4057,"day_change_pct":0.0173},{"nav_date":"2021-11-29","nav":10.4039,"day_change_pct":0.0365},{"nav_date":"2021-11-26","nav":10.4001,"day_change_pct":0.0183},{"nav_date":"2021-11-25","nav":10.3982,"day_change_pct":0.0144},{"nav_date":"2021-11-24","nav":10.3967,"day_change_pct":0.0029},{"nav_date":"2021-11-23","nav":10.3964,"day_change_pct":0.0115},{"nav_date":"2021-11-22","nav":10.3952,"day_change_pct":0.0645},{"nav_date":"2021-11-18","nav":10.3885,"day_change_pct":0.0164},{"nav_date":"2021-11-17","nav":10.3868,"day_change_pct":0.0116},{"nav_date":"2021-11-16","nav":10.3856,"day_change_pct":0.0202},{"nav_date":"2021-11-15","nav":10.3835,"day_change_pct":0.0443},{"nav_date":"2021-11-12","nav":10.3789,"day_change_pct":0.0154},{"nav_date":"2021-11-11","nav":10.3773,"day_change_pct":0.0202},{"nav_date":"2021-11-10","nav":10.3752,"day_change_pct":0.0125},{"nav_date":"2021-11-09","nav":10.3739,"day_change_pct":0.028},{"nav_date":"2021-11-08","nav":10.371,"day_change_pct":0.0888},{"nav_date":"2021-11-03","nav":10.3618,"day_change_pct":0.0174},{"nav_date":"2021-11-02","nav":10.36,"day_change_pct":0.0174},{"nav_date":"2021-11-01","nav":10.3582,"day_change_pct":0.029},{"nav_date":"2021-10-29","nav":10.3552,"day_change_pct":0.0222},{"nav_date":"2021-10-28","nav":10.3529,"day_change_pct":0.0087},{"nav_date":"2021-10-27","nav":10.352,"day_change_pct":-0.0019},{"nav_date":"2021-10-26","nav":10.3522,"day_change_pct":-0.0106},{"nav_date":"2021-10-25","nav":10.3533,"day_change_pct":0.0309},{"nav_date":"2021-10-22","nav":10.3501,"day_change_pct":0.0184},{"nav_date":"2021-10-21","nav":10.3482,"day_change_pct":0.0261},{"nav_date":"2021-10-20","nav":10.3455,"day_change_pct":0.0097},{"nav_date":"2021-10-18","nav":10.3445,"day_change_pct":0.0513},{"nav_date":"2021-10-14","nav":10.3392,"day_change_pct":0.0126},{"nav_date":"2021-10-13","nav":10.3379,"day_change_pct":0.0319},{"nav_date":"2021-10-12","nav":10.3346,"day_change_pct":0.0329},{"nav_date":"2021-10-11","nav":10.3312,"day_change_pct":0.0726},{"nav_date":"2021-10-08","nav":10.3237,"day_change_pct":0.0165},{"nav_date":"2021-10-07","nav":10.322,"day_change_pct":0.0145},{"nav_date":"2021-10-06","nav":10.3205,"day_change_pct":-0.0097},{"nav_date":"2021-10-05","nav":10.3215,"day_change_pct":-0.0097},{"nav_date":"2021-10-04","nav":10.3225,"day_change_pct":0.0436},{"nav_date":"2021-10-01","nav":10.318,"day_change_pct":0.0165},{"nav_date":"2021-09-30","nav":10.3163,"day_change_pct":0.0029},{"nav_date":"2021-09-29","nav":10.316,"day_change_pct":-0.0242},{"nav_date":"2021-09-28","nav":10.3185,"day_change_pct":0.0097},{"nav_date":"2021-09-27","nav":10.3175,"day_change_pct":0.031},{"nav_date":"2021-09-24","nav":10.3143,"day_change_pct":-0.0068},{"nav_date":"2021-09-23","nav":10.315,"day_change_pct":0.0097},{"nav_date":"2021-09-22","nav":10.314,"day_change_pct":-0.0107},{"nav_date":"2021-09-21","nav":10.3151,"day_change_pct":0.0136},{"nav_date":"2021-09-20","nav":10.3137,"day_change_pct":0.0407},{"nav_date":"2021-09-17","nav":10.3095,"day_change_pct":0.0126},{"nav_date":"2021-09-16","nav":10.3082,"day_change_pct":0.0136},{"nav_date":"2021-09-15","nav":10.3068,"day_change_pct":0.0049},{"nav_date":"2021-09-14","nav":10.3063,"day_change_pct":-1.5428},{"nav_date":"2021-09-13","nav":10.4678,"day_change_pct":0.0507},{"nav_date":"2021-09-09","nav":10.4625,"day_change_pct":0.0096},{"nav_date":"2021-09-08","nav":10.4615,"day_change_pct":0.0048},{"nav_date":"2021-09-07","nav":10.461,"day_change_pct":0.0134},{"nav_date":"2021-09-06","nav":10.4596,"day_change_pct":0.0383},{"nav_date":"2021-09-03","nav":10.4556,"day_change_pct":0.0201},{"nav_date":"2021-09-02","nav":10.4535,"day_change_pct":0.0182},{"nav_date":"2021-09-01","nav":10.4516,"day_change_pct":0.023},{"nav_date":"2021-08-31","nav":10.4492,"day_change_pct":0.0249},{"nav_date":"2021-08-30","nav":10.4466,"day_change_pct":0.0479},{"nav_date":"2021-08-27","nav":10.4416,"day_change_pct":0.0105},{"nav_date":"2021-08-26","nav":10.4405,"day_change_pct":0.0249},{"nav_date":"2021-08-25","nav":10.4379,"day_change_pct":0.0096},{"nav_date":"2021-08-24","nav":10.4369,"day_change_pct":0.023},{"nav_date":"2021-08-23","nav":10.4345,"day_change_pct":0.0441},{"nav_date":"2021-08-20","nav":10.4299,"day_change_pct":0.0211},{"nav_date":"2021-08-18","nav":10.4277,"day_change_pct":0.0326},{"nav_date":"2021-08-17","nav":10.4243,"day_change_pct":0.0662},{"nav_date":"2021-08-13","nav":10.4174,"day_change_pct":0.0298},{"nav_date":"2021-08-12","nav":10.4143,"day_change_pct":0.0202},{"nav_date":"2021-08-11","nav":10.4122,"day_change_pct":0.0096},{"nav_date":"2021-08-10","nav":10.4112,"day_change_pct":0.0336},{"nav_date":"2021-08-09","nav":10.4077,"day_change_pct":0.0336},{"nav_date":"2021-08-06","nav":10.4042,"day_change_pct":-0.0038},{"nav_date":"2021-08-05","nav":10.4046,"day_change_pct":0.0087},{"nav_date":"2021-08-04","nav":10.4037,"day_change_pct":0.0135},{"nav_date":"2021-08-03","nav":10.4023,"day_change_pct":0.0135},{"nav_date":"2021-08-02","nav":10.4009,"day_change_pct":0.0404},{"nav_date":"2021-07-30","nav":10.3967,"day_change_pct":0.0115},{"nav_date":"2021-07-29","nav":10.3955,"day_change_pct":0.0221},{"nav_date":"2021-07-28","nav":10.3932,"day_change_pct":0.0164},{"nav_date":"2021-07-27","nav":10.3915,"day_change_pct":0.0183},{"nav_date":"2021-07-26","nav":10.3896,"day_change_pct":0.0443},{"nav_date":"2021-07-23","nav":10.385,"day_change_pct":0.0125},{"nav_date":"2021-07-22","nav":10.3837,"day_change_pct":0.0183},{"nav_date":"2021-07-20","nav":10.3818,"day_change_pct":0.0279},{"nav_date":"2021-07-19","nav":10.3789,"day_change_pct":0.0366},{"nav_date":"2021-07-16","nav":10.3751,"day_change_pct":0.0222},{"nav_date":"2021-07-15","nav":10.3728,"day_change_pct":0.028},{"nav_date":"2021-07-14","nav":10.3699,"day_change_pct":0.0241},{"nav_date":"2021-07-13","nav":10.3674,"day_change_pct":0.0434},{"nav_date":"2021-07-12","nav":10.3629,"day_change_pct":0.0309},{"nav_date":"2021-07-09","nav":10.3597,"day_change_pct":0.028},{"nav_date":"2021-07-08","nav":10.3568,"day_change_pct":0.0357},{"nav_date":"2021-07-07","nav":10.3531,"day_change_pct":0.0193},{"nav_date":"2021-07-06","nav":10.3511,"day_change_pct":0.0532},{"nav_date":"2021-07-05","nav":10.3456,"day_change_pct":0.0571},{"nav_date":"2021-07-02","nav":10.3397,"day_change_pct":0.0329},{"nav_date":"2021-07-01","nav":10.3363,"day_change_pct":0.0116},{"nav_date":"2021-06-30","nav":10.3351,"day_change_pct":0.0155},{"nav_date":"2021-06-29","nav":10.3335,"day_change_pct":0.0},{"nav_date":"2021-06-28","nav":10.3335,"day_change_pct":0.0319},{"nav_date":"2021-06-25","nav":10.3302,"day_change_pct":-0.0029},{"nav_date":"2021-06-24","nav":10.3305,"day_change_pct":0.0097},{"nav_date":"2021-06-23","nav":10.3295,"day_change_pct":0.0145},{"nav_date":"2021-06-22","nav":10.328,"day_change_pct":0.0271},{"nav_date":"2021-06-21","nav":10.3252,"day_change_pct":0.0552},{"nav_date":"2021-06-18","nav":10.3195,"day_change_pct":0.0174},{"nav_date":"2021-06-17","nav":10.3177,"day_change_pct":-0.0087},{"nav_date":"2021-06-16","nav":10.3186,"day_change_pct":-0.001},{"nav_date":"2021-06-15","nav":10.3187,"day_change_pct":-1.2801},{"nav_date":"2021-06-14","nav":10.4525,"day_change_pct":0.0498},{"nav_date":"2021-06-11","nav":10.4473,"day_change_pct":0.0172},{"nav_date":"2021-06-10","nav":10.4455,"day_change_pct":0.0172},{"nav_date":"2021-06-09","nav":10.4437,"day_change_pct":0.0306},{"nav_date":"2021-06-08","nav":10.4405,"day_change_pct":0.0192},{"nav_date":"2021-06-07","nav":10.4385,"day_change_pct":0.047},{"nav_date":"2021-06-04","nav":10.4336,"day_change_pct":0.0364},{"nav_date":"2021-06-03","nav":10.4298,"day_change_pct":0.0211},{"nav_date":"2021-06-02","nav":10.4276,"day_change_pct":-0.001},{"nav_date":"2021-06-01","nav":10.4277,"day_change_pct":0.0134},{"nav_date":"2021-05-31","nav":10.4263,"day_change_pct":0.0393},{"nav_date":"2021-05-28","nav":10.4222,"day_change_pct":0.0307}],"total":724,"page":1,"page_size":250}