{"fund_details":{"scheme_code":147329,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-XV (1099 Days) - Regular Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1ALG1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-07","nav":10.0,"day_change_pct":-3.1468},{"nav_date":"2022-06-06","nav":10.3249,"day_change_pct":0.0291},{"nav_date":"2022-06-03","nav":10.3219,"day_change_pct":0.0107},{"nav_date":"2022-06-02","nav":10.3208,"day_change_pct":0.0087},{"nav_date":"2022-06-01","nav":10.3199,"day_change_pct":0.0107},{"nav_date":"2022-05-31","nav":10.3188,"day_change_pct":0.0097},{"nav_date":"2022-05-30","nav":10.3178,"day_change_pct":0.031},{"nav_date":"2022-05-27","nav":10.3146,"day_change_pct":0.0097},{"nav_date":"2022-05-26","nav":10.3136,"day_change_pct":0.0107},{"nav_date":"2022-05-25","nav":10.3125,"day_change_pct":0.0097},{"nav_date":"2022-05-24","nav":10.3115,"day_change_pct":0.0097},{"nav_date":"2022-05-23","nav":10.3105,"day_change_pct":0.031},{"nav_date":"2022-05-20","nav":10.3073,"day_change_pct":0.0097},{"nav_date":"2022-05-19","nav":10.3063,"day_change_pct":0.0097},{"nav_date":"2022-05-18","nav":10.3053,"day_change_pct":0.0107},{"nav_date":"2022-05-17","nav":10.3042,"day_change_pct":0.0388},{"nav_date":"2022-05-13","nav":10.3002,"day_change_pct":0.0107},{"nav_date":"2022-05-12","nav":10.2991,"day_change_pct":0.0097},{"nav_date":"2022-05-11","nav":10.2981,"day_change_pct":0.0097},{"nav_date":"2022-05-10","nav":10.2971,"day_change_pct":0.0097},{"nav_date":"2022-05-09","nav":10.2961,"day_change_pct":0.0301},{"nav_date":"2022-05-06","nav":10.293,"day_change_pct":0.0097},{"nav_date":"2022-05-05","nav":10.292,"day_change_pct":0.0097},{"nav_date":"2022-05-04","nav":10.291,"day_change_pct":0.0155},{"nav_date":"2022-05-02","nav":10.2894,"day_change_pct":0.0292},{"nav_date":"2022-04-29","nav":10.2864,"day_change_pct":0.0097},{"nav_date":"2022-04-28","nav":10.2854,"day_change_pct":0.0078},{"nav_date":"2022-04-27","nav":10.2846,"day_change_pct":0.0097},{"nav_date":"2022-04-26","nav":10.2836,"day_change_pct":0.0088},{"nav_date":"2022-04-25","nav":10.2827,"day_change_pct":0.0272},{"nav_date":"2022-04-22","nav":10.2799,"day_change_pct":0.0088},{"nav_date":"2022-04-21","nav":10.279,"day_change_pct":0.0097},{"nav_date":"2022-04-20","nav":10.278,"day_change_pct":0.0088},{"nav_date":"2022-04-19","nav":10.2771,"day_change_pct":0.0097},{"nav_date":"2022-04-18","nav":10.2761,"day_change_pct":0.0487},{"nav_date":"2022-04-13","nav":10.2711,"day_change_pct":0.0078},{"nav_date":"2022-04-12","nav":10.2703,"day_change_pct":0.0068},{"nav_date":"2022-04-11","nav":10.2696,"day_change_pct":0.0282},{"nav_date":"2022-04-08","nav":10.2667,"day_change_pct":0.0019},{"nav_date":"2022-04-07","nav":10.2665,"day_change_pct":0.0078},{"nav_date":"2022-04-06","nav":10.2657,"day_change_pct":0.0117},{"nav_date":"2022-04-05","nav":10.2645,"day_change_pct":0.0078},{"nav_date":"2022-04-04","nav":10.2637,"day_change_pct":0.0419},{"nav_date":"2022-03-31","nav":10.2594,"day_change_pct":0.0156},{"nav_date":"2022-03-30","nav":10.2578,"day_change_pct":0.0078},{"nav_date":"2022-03-29","nav":10.257,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":10.2561,"day_change_pct":0.0273},{"nav_date":"2022-03-25","nav":10.2533,"day_change_pct":0.0098},{"nav_date":"2022-03-24","nav":10.2523,"day_change_pct":0.0107},{"nav_date":"2022-03-23","nav":10.2512,"day_change_pct":0.0078},{"nav_date":"2022-03-22","nav":10.2504,"day_change_pct":0.0078},{"nav_date":"2022-03-21","nav":10.2496,"day_change_pct":0.0381},{"nav_date":"2022-03-17","nav":10.2457,"day_change_pct":0.0107},{"nav_date":"2022-03-16","nav":10.2446,"day_change_pct":0.0078},{"nav_date":"2022-03-15","nav":10.2438,"day_change_pct":-5.6367},{"nav_date":"2022-03-14","nav":10.8557,"day_change_pct":0.0304},{"nav_date":"2022-03-11","nav":10.8524,"day_change_pct":0.0092},{"nav_date":"2022-03-10","nav":10.8514,"day_change_pct":0.0101},{"nav_date":"2022-03-09","nav":10.8503,"day_change_pct":0.0092},{"nav_date":"2022-03-08","nav":10.8493,"day_change_pct":0.0101},{"nav_date":"2022-03-07","nav":10.8482,"day_change_pct":0.0267},{"nav_date":"2022-03-04","nav":10.8453,"day_change_pct":0.0092},{"nav_date":"2022-03-03","nav":10.8443,"day_change_pct":0.0046},{"nav_date":"2022-03-02","nav":10.8438,"day_change_pct":0.0175},{"nav_date":"2022-02-28","nav":10.8419,"day_change_pct":0.0277},{"nav_date":"2022-02-25","nav":10.8389,"day_change_pct":0.0101},{"nav_date":"2022-02-24","nav":10.8378,"day_change_pct":0.0083},{"nav_date":"2022-02-23","nav":10.8369,"day_change_pct":0.0111},{"nav_date":"2022-02-22","nav":10.8357,"day_change_pct":0.0102},{"nav_date":"2022-02-21","nav":10.8346,"day_change_pct":0.0388},{"nav_date":"2022-02-18","nav":10.8304,"day_change_pct":0.0111},{"nav_date":"2022-02-17","nav":10.8292,"day_change_pct":0.0194},{"nav_date":"2022-02-16","nav":10.8271,"day_change_pct":0.0157},{"nav_date":"2022-02-15","nav":10.8254,"day_change_pct":0.0157},{"nav_date":"2022-02-14","nav":10.8237,"day_change_pct":0.0444},{"nav_date":"2022-02-11","nav":10.8189,"day_change_pct":0.0203},{"nav_date":"2022-02-10","nav":10.8167,"day_change_pct":0.0324},{"nav_date":"2022-02-09","nav":10.8132,"day_change_pct":0.0148},{"nav_date":"2022-02-08","nav":10.8116,"day_change_pct":0.0574},{"nav_date":"2022-02-04","nav":10.8054,"day_change_pct":0.0176},{"nav_date":"2022-02-03","nav":10.8035,"day_change_pct":0.0148},{"nav_date":"2022-02-02","nav":10.8019,"day_change_pct":0.0009},{"nav_date":"2022-02-01","nav":10.8018,"day_change_pct":0.0037},{"nav_date":"2022-01-31","nav":10.8014,"day_change_pct":0.05},{"nav_date":"2022-01-28","nav":10.796,"day_change_pct":0.0111},{"nav_date":"2022-01-27","nav":10.7948,"day_change_pct":0.0148},{"nav_date":"2022-01-25","nav":10.7932,"day_change_pct":0.013},{"nav_date":"2022-01-24","nav":10.7918,"day_change_pct":0.0426},{"nav_date":"2022-01-21","nav":10.7872,"day_change_pct":0.0185},{"nav_date":"2022-01-20","nav":10.7852,"day_change_pct":0.0139},{"nav_date":"2022-01-19","nav":10.7837,"day_change_pct":0.0037},{"nav_date":"2022-01-18","nav":10.7833,"day_change_pct":0.0074},{"nav_date":"2022-01-17","nav":10.7825,"day_change_pct":0.0455},{"nav_date":"2022-01-14","nav":10.7776,"day_change_pct":0.0204},{"nav_date":"2022-01-13","nav":10.7754,"day_change_pct":0.0176},{"nav_date":"2022-01-12","nav":10.7735,"day_change_pct":0.0167},{"nav_date":"2022-01-11","nav":10.7717,"day_change_pct":0.0195},{"nav_date":"2022-01-10","nav":10.7696,"day_change_pct":0.0418},{"nav_date":"2022-01-07","nav":10.7651,"day_change_pct":0.0158},{"nav_date":"2022-01-06","nav":10.7634,"day_change_pct":0.027},{"nav_date":"2022-01-05","nav":10.7605,"day_change_pct":0.0232},{"nav_date":"2022-01-04","nav":10.758,"day_change_pct":0.0177},{"nav_date":"2022-01-03","nav":10.7561,"day_change_pct":0.0493},{"nav_date":"2021-12-31","nav":10.7508,"day_change_pct":0.0223},{"nav_date":"2021-12-30","nav":10.7484,"day_change_pct":0.0242},{"nav_date":"2021-12-29","nav":10.7458,"day_change_pct":0.0177},{"nav_date":"2021-12-28","nav":10.7439,"day_change_pct":0.0074},{"nav_date":"2021-12-27","nav":10.7431,"day_change_pct":0.0466},{"nav_date":"2021-12-24","nav":10.7381,"day_change_pct":0.0298},{"nav_date":"2021-12-23","nav":10.7349,"day_change_pct":0.0149},{"nav_date":"2021-12-22","nav":10.7333,"day_change_pct":0.0056},{"nav_date":"2021-12-21","nav":10.7327,"day_change_pct":0.0019},{"nav_date":"2021-12-20","nav":10.7325,"day_change_pct":0.0354},{"nav_date":"2021-12-17","nav":10.7287,"day_change_pct":0.0131},{"nav_date":"2021-12-16","nav":10.7273,"day_change_pct":0.0075},{"nav_date":"2021-12-15","nav":10.7265,"day_change_pct":0.0093},{"nav_date":"2021-12-14","nav":10.7255,"day_change_pct":0.014},{"nav_date":"2021-12-13","nav":10.724,"day_change_pct":0.042},{"nav_date":"2021-12-10","nav":10.7195,"day_change_pct":0.0131},{"nav_date":"2021-12-09","nav":10.7181,"day_change_pct":0.0131},{"nav_date":"2021-12-08","nav":10.7167,"day_change_pct":0.0495},{"nav_date":"2021-12-07","nav":10.7114,"day_change_pct":0.0093},{"nav_date":"2021-12-06","nav":10.7104,"day_change_pct":0.0448},{"nav_date":"2021-12-03","nav":10.7056,"day_change_pct":0.0019},{"nav_date":"2021-12-02","nav":10.7054,"day_change_pct":0.014},{"nav_date":"2021-12-01","nav":10.7039,"day_change_pct":0.0028},{"nav_date":"2021-11-30","nav":10.7036,"day_change_pct":0.0178},{"nav_date":"2021-11-29","nav":10.7017,"day_change_pct":0.0365},{"nav_date":"2021-11-26","nav":10.6978,"day_change_pct":0.0196},{"nav_date":"2021-11-25","nav":10.6957,"day_change_pct":0.014},{"nav_date":"2021-11-24","nav":10.6942,"day_change_pct":0.0037},{"nav_date":"2021-11-23","nav":10.6938,"day_change_pct":0.0112},{"nav_date":"2021-11-22","nav":10.6926,"day_change_pct":0.0646},{"nav_date":"2021-11-18","nav":10.6857,"day_change_pct":0.0168},{"nav_date":"2021-11-17","nav":10.6839,"day_change_pct":0.0112},{"nav_date":"2021-11-16","nav":10.6827,"day_change_pct":0.0206},{"nav_date":"2021-11-15","nav":10.6805,"day_change_pct":0.044},{"nav_date":"2021-11-12","nav":10.6758,"day_change_pct":0.0159},{"nav_date":"2021-11-11","nav":10.6741,"day_change_pct":0.0206},{"nav_date":"2021-11-10","nav":10.6719,"day_change_pct":0.0131},{"nav_date":"2021-11-09","nav":10.6705,"day_change_pct":0.0272},{"nav_date":"2021-11-08","nav":10.6676,"day_change_pct":0.0901},{"nav_date":"2021-11-03","nav":10.658,"day_change_pct":0.0178},{"nav_date":"2021-11-02","nav":10.6561,"day_change_pct":0.0169},{"nav_date":"2021-11-01","nav":10.6543,"day_change_pct":0.0291},{"nav_date":"2021-10-29","nav":10.6512,"day_change_pct":0.0225},{"nav_date":"2021-10-28","nav":10.6488,"day_change_pct":0.0085},{"nav_date":"2021-10-27","nav":10.6479,"day_change_pct":-0.0028},{"nav_date":"2021-10-26","nav":10.6482,"day_change_pct":-0.0103},{"nav_date":"2021-10-25","nav":10.6493,"day_change_pct":0.0319},{"nav_date":"2021-10-22","nav":10.6459,"day_change_pct":0.0188},{"nav_date":"2021-10-21","nav":10.6439,"day_change_pct":0.0254},{"nav_date":"2021-10-20","nav":10.6412,"day_change_pct":0.0103},{"nav_date":"2021-10-18","nav":10.6401,"day_change_pct":0.0527},{"nav_date":"2021-10-14","nav":10.6345,"day_change_pct":0.0122},{"nav_date":"2021-10-13","nav":10.6332,"day_change_pct":0.032},{"nav_date":"2021-10-12","nav":10.6298,"day_change_pct":0.0329},{"nav_date":"2021-10-11","nav":10.6263,"day_change_pct":0.0735},{"nav_date":"2021-10-08","nav":10.6185,"day_change_pct":0.017},{"nav_date":"2021-10-07","nav":10.6167,"day_change_pct":0.0151},{"nav_date":"2021-10-06","nav":10.6151,"day_change_pct":-0.0094},{"nav_date":"2021-10-05","nav":10.6161,"day_change_pct":-0.0094},{"nav_date":"2021-10-04","nav":10.6171,"day_change_pct":0.0443},{"nav_date":"2021-10-01","nav":10.6124,"day_change_pct":0.016},{"nav_date":"2021-09-30","nav":10.6107,"day_change_pct":0.0038},{"nav_date":"2021-09-29","nav":10.6103,"day_change_pct":-0.0245},{"nav_date":"2021-09-28","nav":10.6129,"day_change_pct":0.0104},{"nav_date":"2021-09-27","nav":10.6118,"day_change_pct":0.0311},{"nav_date":"2021-09-24","nav":10.6085,"day_change_pct":-0.0066},{"nav_date":"2021-09-23","nav":10.6092,"day_change_pct":0.0104},{"nav_date":"2021-09-22","nav":10.6081,"day_change_pct":-0.0113},{"nav_date":"2021-09-21","nav":10.6093,"day_change_pct":0.0141},{"nav_date":"2021-09-20","nav":10.6078,"day_change_pct":0.0415},{"nav_date":"2021-09-17","nav":10.6034,"day_change_pct":0.0113},{"nav_date":"2021-09-16","nav":10.6022,"day_change_pct":0.0151},{"nav_date":"2021-09-15","nav":10.6006,"day_change_pct":0.0047},{"nav_date":"2021-09-14","nav":10.6001,"day_change_pct":0.016},{"nav_date":"2021-09-13","nav":10.5984,"day_change_pct":0.05},{"nav_date":"2021-09-09","nav":10.5931,"day_change_pct":0.0094},{"nav_date":"2021-09-08","nav":10.5921,"day_change_pct":0.0047},{"nav_date":"2021-09-07","nav":10.5916,"day_change_pct":0.0142},{"nav_date":"2021-09-06","nav":10.5901,"day_change_pct":0.0378},{"nav_date":"2021-09-03","nav":10.5861,"day_change_pct":0.0198},{"nav_date":"2021-09-02","nav":10.584,"day_change_pct":0.0189},{"nav_date":"2021-09-01","nav":10.582,"day_change_pct":0.0227},{"nav_date":"2021-08-31","nav":10.5796,"day_change_pct":0.0246},{"nav_date":"2021-08-30","nav":10.577,"day_change_pct":0.0473},{"nav_date":"2021-08-27","nav":10.572,"day_change_pct":0.0114},{"nav_date":"2021-08-26","nav":10.5708,"day_change_pct":0.0246},{"nav_date":"2021-08-25","nav":10.5682,"day_change_pct":0.0104},{"nav_date":"2021-08-24","nav":10.5671,"day_change_pct":0.0227},{"nav_date":"2021-08-23","nav":10.5647,"day_change_pct":0.0455},{"nav_date":"2021-08-20","nav":10.5599,"day_change_pct":0.0208},{"nav_date":"2021-08-18","nav":10.5577,"day_change_pct":0.0332},{"nav_date":"2021-08-17","nav":10.5542,"day_change_pct":0.0664},{"nav_date":"2021-08-13","nav":10.5472,"day_change_pct":0.0294},{"nav_date":"2021-08-12","nav":10.5441,"day_change_pct":0.0199},{"nav_date":"2021-08-11","nav":10.542,"day_change_pct":0.0104},{"nav_date":"2021-08-10","nav":10.5409,"day_change_pct":0.0332},{"nav_date":"2021-08-09","nav":10.5374,"day_change_pct":0.0342},{"nav_date":"2021-08-06","nav":10.5338,"day_change_pct":-0.0028},{"nav_date":"2021-08-05","nav":10.5341,"day_change_pct":0.0085},{"nav_date":"2021-08-04","nav":10.5332,"day_change_pct":0.0133},{"nav_date":"2021-08-03","nav":10.5318,"day_change_pct":0.0142},{"nav_date":"2021-08-02","nav":10.5303,"day_change_pct":0.0418},{"nav_date":"2021-07-30","nav":10.5259,"day_change_pct":0.0114},{"nav_date":"2021-07-29","nav":10.5247,"day_change_pct":0.0219},{"nav_date":"2021-07-28","nav":10.5224,"day_change_pct":0.0171},{"nav_date":"2021-07-27","nav":10.5206,"day_change_pct":0.019},{"nav_date":"2021-07-26","nav":10.5186,"day_change_pct":0.0447},{"nav_date":"2021-07-23","nav":10.5139,"day_change_pct":0.0124},{"nav_date":"2021-07-22","nav":10.5126,"day_change_pct":0.019},{"nav_date":"2021-07-20","nav":10.5106,"day_change_pct":0.0286},{"nav_date":"2021-07-19","nav":10.5076,"day_change_pct":0.0381},{"nav_date":"2021-07-16","nav":10.5036,"day_change_pct":0.0219},{"nav_date":"2021-07-15","nav":10.5013,"day_change_pct":0.0286},{"nav_date":"2021-07-14","nav":10.4983,"day_change_pct":0.0248},{"nav_date":"2021-07-13","nav":10.4957,"day_change_pct":0.0429},{"nav_date":"2021-07-12","nav":10.4912,"day_change_pct":0.0315},{"nav_date":"2021-07-09","nav":10.4879,"day_change_pct":0.0296},{"nav_date":"2021-07-08","nav":10.4848,"day_change_pct":0.0353},{"nav_date":"2021-07-07","nav":10.4811,"day_change_pct":0.0191},{"nav_date":"2021-07-06","nav":10.4791,"day_change_pct":0.0544},{"nav_date":"2021-07-05","nav":10.4734,"day_change_pct":0.0573},{"nav_date":"2021-07-02","nav":10.4674,"day_change_pct":0.0334},{"nav_date":"2021-07-01","nav":10.4639,"day_change_pct":0.0115},{"nav_date":"2021-06-30","nav":10.4627,"day_change_pct":0.0163},{"nav_date":"2021-06-29","nav":10.461,"day_change_pct":0.0},{"nav_date":"2021-06-28","nav":10.461,"day_change_pct":0.0325},{"nav_date":"2021-06-25","nav":10.4576,"day_change_pct":-0.0019},{"nav_date":"2021-06-24","nav":10.4578,"day_change_pct":0.0096},{"nav_date":"2021-06-23","nav":10.4568,"day_change_pct":0.0153},{"nav_date":"2021-06-22","nav":10.4552,"day_change_pct":0.0268},{"nav_date":"2021-06-21","nav":10.4524,"day_change_pct":0.0565},{"nav_date":"2021-06-18","nav":10.4465,"day_change_pct":0.0172},{"nav_date":"2021-06-17","nav":10.4447,"day_change_pct":-0.0077},{"nav_date":"2021-06-16","nav":10.4455,"day_change_pct":-0.0019},{"nav_date":"2021-06-15","nav":10.4457,"day_change_pct":-0.0211},{"nav_date":"2021-06-14","nav":10.4479,"day_change_pct":0.0498},{"nav_date":"2021-06-11","nav":10.4427,"day_change_pct":0.0172},{"nav_date":"2021-06-10","nav":10.4409,"day_change_pct":0.0172},{"nav_date":"2021-06-09","nav":10.4391,"day_change_pct":0.0307},{"nav_date":"2021-06-08","nav":10.4359,"day_change_pct":0.0182},{"nav_date":"2021-06-07","nav":10.434,"day_change_pct":0.0479},{"nav_date":"2021-06-04","nav":10.429,"day_change_pct":0.0355},{"nav_date":"2021-06-03","nav":10.4253,"day_change_pct":0.0221},{"nav_date":"2021-06-02","nav":10.423,"day_change_pct":-0.001},{"nav_date":"2021-06-01","nav":10.4231,"day_change_pct":0.0125},{"nav_date":"2021-05-31","nav":10.4218,"day_change_pct":0.0403},{"nav_date":"2021-05-28","nav":10.4176,"day_change_pct":0.0307}],"total":724,"page":1,"page_size":250}