{"fund_details":{"scheme_code":147328,"scheme_name":"UTI - Fixed Term Income Fund Series XXXI-XV (1099 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1ALE6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-07","nav":12.4187,"day_change_pct":0.0097},{"nav_date":"2022-06-06","nav":12.4175,"day_change_pct":0.0298},{"nav_date":"2022-06-03","nav":12.4138,"day_change_pct":0.0097},{"nav_date":"2022-06-02","nav":12.4126,"day_change_pct":0.0105},{"nav_date":"2022-06-01","nav":12.4113,"day_change_pct":0.0097},{"nav_date":"2022-05-31","nav":12.4101,"day_change_pct":0.0097},{"nav_date":"2022-05-30","nav":12.4089,"day_change_pct":0.0314},{"nav_date":"2022-05-27","nav":12.405,"day_change_pct":0.0097},{"nav_date":"2022-05-26","nav":12.4038,"day_change_pct":0.0105},{"nav_date":"2022-05-25","nav":12.4025,"day_change_pct":0.0097},{"nav_date":"2022-05-24","nav":12.4013,"day_change_pct":0.0097},{"nav_date":"2022-05-23","nav":12.4001,"day_change_pct":0.0307},{"nav_date":"2022-05-20","nav":12.3963,"day_change_pct":0.0105},{"nav_date":"2022-05-19","nav":12.395,"day_change_pct":0.0097},{"nav_date":"2022-05-18","nav":12.3938,"day_change_pct":0.0097},{"nav_date":"2022-05-17","nav":12.3926,"day_change_pct":0.0404},{"nav_date":"2022-05-13","nav":12.3876,"day_change_pct":0.0097},{"nav_date":"2022-05-12","nav":12.3864,"day_change_pct":0.0097},{"nav_date":"2022-05-11","nav":12.3852,"day_change_pct":0.0097},{"nav_date":"2022-05-10","nav":12.384,"day_change_pct":0.0097},{"nav_date":"2022-05-09","nav":12.3828,"day_change_pct":0.0307},{"nav_date":"2022-05-06","nav":12.379,"day_change_pct":0.0097},{"nav_date":"2022-05-05","nav":12.3778,"day_change_pct":0.0097},{"nav_date":"2022-05-04","nav":12.3766,"day_change_pct":0.0162},{"nav_date":"2022-05-02","nav":12.3746,"day_change_pct":0.0291},{"nav_date":"2022-04-29","nav":12.371,"day_change_pct":0.0089},{"nav_date":"2022-04-28","nav":12.3699,"day_change_pct":0.0089},{"nav_date":"2022-04-27","nav":12.3688,"day_change_pct":0.0089},{"nav_date":"2022-04-26","nav":12.3677,"day_change_pct":0.0089},{"nav_date":"2022-04-25","nav":12.3666,"day_change_pct":0.0267},{"nav_date":"2022-04-22","nav":12.3633,"day_change_pct":0.0097},{"nav_date":"2022-04-21","nav":12.3621,"day_change_pct":0.0089},{"nav_date":"2022-04-20","nav":12.361,"day_change_pct":0.0097},{"nav_date":"2022-04-19","nav":12.3598,"day_change_pct":0.0097},{"nav_date":"2022-04-18","nav":12.3586,"day_change_pct":0.0486},{"nav_date":"2022-04-13","nav":12.3526,"day_change_pct":0.0073},{"nav_date":"2022-04-12","nav":12.3517,"day_change_pct":0.0073},{"nav_date":"2022-04-11","nav":12.3508,"day_change_pct":0.0275},{"nav_date":"2022-04-08","nav":12.3474,"day_change_pct":0.0016},{"nav_date":"2022-04-07","nav":12.3472,"day_change_pct":0.0089},{"nav_date":"2022-04-06","nav":12.3461,"day_change_pct":0.0113},{"nav_date":"2022-04-05","nav":12.3447,"day_change_pct":0.0081},{"nav_date":"2022-04-04","nav":12.3437,"day_change_pct":0.0421},{"nav_date":"2022-03-31","nav":12.3385,"day_change_pct":0.0154},{"nav_date":"2022-03-30","nav":12.3366,"day_change_pct":0.0073},{"nav_date":"2022-03-29","nav":12.3357,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":12.3346,"day_change_pct":0.0276},{"nav_date":"2022-03-25","nav":12.3312,"day_change_pct":0.0097},{"nav_date":"2022-03-24","nav":12.33,"day_change_pct":0.0105},{"nav_date":"2022-03-23","nav":12.3287,"day_change_pct":0.0081},{"nav_date":"2022-03-22","nav":12.3277,"day_change_pct":0.0073},{"nav_date":"2022-03-21","nav":12.3268,"day_change_pct":0.039},{"nav_date":"2022-03-17","nav":12.322,"day_change_pct":0.0097},{"nav_date":"2022-03-16","nav":12.3208,"day_change_pct":0.0089},{"nav_date":"2022-03-15","nav":12.3197,"day_change_pct":0.013},{"nav_date":"2022-03-14","nav":12.3181,"day_change_pct":0.0309},{"nav_date":"2022-03-11","nav":12.3143,"day_change_pct":0.0089},{"nav_date":"2022-03-10","nav":12.3132,"day_change_pct":0.0106},{"nav_date":"2022-03-09","nav":12.3119,"day_change_pct":0.0089},{"nav_date":"2022-03-08","nav":12.3108,"day_change_pct":0.0097},{"nav_date":"2022-03-07","nav":12.3096,"day_change_pct":0.0268},{"nav_date":"2022-03-04","nav":12.3063,"day_change_pct":0.0089},{"nav_date":"2022-03-03","nav":12.3052,"day_change_pct":0.0049},{"nav_date":"2022-03-02","nav":12.3046,"day_change_pct":0.0179},{"nav_date":"2022-02-28","nav":12.3024,"day_change_pct":0.0268},{"nav_date":"2022-02-25","nav":12.2991,"day_change_pct":0.0106},{"nav_date":"2022-02-24","nav":12.2978,"day_change_pct":0.0089},{"nav_date":"2022-02-23","nav":12.2967,"day_change_pct":0.0106},{"nav_date":"2022-02-22","nav":12.2954,"day_change_pct":0.0106},{"nav_date":"2022-02-21","nav":12.2941,"day_change_pct":0.0382},{"nav_date":"2022-02-18","nav":12.2894,"day_change_pct":0.0114},{"nav_date":"2022-02-17","nav":12.288,"day_change_pct":0.0195},{"nav_date":"2022-02-16","nav":12.2856,"day_change_pct":0.0147},{"nav_date":"2022-02-15","nav":12.2838,"day_change_pct":0.0163},{"nav_date":"2022-02-14","nav":12.2818,"day_change_pct":0.0448},{"nav_date":"2022-02-11","nav":12.2763,"day_change_pct":0.0204},{"nav_date":"2022-02-10","nav":12.2738,"day_change_pct":0.0318},{"nav_date":"2022-02-09","nav":12.2699,"day_change_pct":0.0155},{"nav_date":"2022-02-08","nav":12.268,"day_change_pct":0.0571},{"nav_date":"2022-02-04","nav":12.261,"day_change_pct":0.0171},{"nav_date":"2022-02-03","nav":12.2589,"day_change_pct":0.0155},{"nav_date":"2022-02-02","nav":12.257,"day_change_pct":0.0008},{"nav_date":"2022-02-01","nav":12.2569,"day_change_pct":0.0033},{"nav_date":"2022-01-31","nav":12.2565,"day_change_pct":0.0506},{"nav_date":"2022-01-28","nav":12.2503,"day_change_pct":0.0106},{"nav_date":"2022-01-27","nav":12.249,"day_change_pct":0.0147},{"nav_date":"2022-01-25","nav":12.2472,"day_change_pct":0.0139},{"nav_date":"2022-01-24","nav":12.2455,"day_change_pct":0.0417},{"nav_date":"2022-01-21","nav":12.2404,"day_change_pct":0.0188},{"nav_date":"2022-01-20","nav":12.2381,"day_change_pct":0.0139},{"nav_date":"2022-01-19","nav":12.2364,"day_change_pct":0.0041},{"nav_date":"2022-01-18","nav":12.2359,"day_change_pct":0.0065},{"nav_date":"2022-01-17","nav":12.2351,"day_change_pct":0.0458},{"nav_date":"2022-01-14","nav":12.2295,"day_change_pct":0.0213},{"nav_date":"2022-01-13","nav":12.2269,"day_change_pct":0.0172},{"nav_date":"2022-01-12","nav":12.2248,"day_change_pct":0.0164},{"nav_date":"2022-01-11","nav":12.2228,"day_change_pct":0.0196},{"nav_date":"2022-01-10","nav":12.2204,"day_change_pct":0.0426},{"nav_date":"2022-01-07","nav":12.2152,"day_change_pct":0.0156},{"nav_date":"2022-01-06","nav":12.2133,"day_change_pct":0.027},{"nav_date":"2022-01-05","nav":12.21,"day_change_pct":0.0229},{"nav_date":"2022-01-04","nav":12.2072,"day_change_pct":0.0172},{"nav_date":"2022-01-03","nav":12.2051,"day_change_pct":0.0492},{"nav_date":"2021-12-31","nav":12.1991,"day_change_pct":0.023},{"nav_date":"2021-12-30","nav":12.1963,"day_change_pct":0.0238},{"nav_date":"2021-12-29","nav":12.1934,"day_change_pct":0.018},{"nav_date":"2021-12-28","nav":12.1912,"day_change_pct":0.0074},{"nav_date":"2021-12-27","nav":12.1903,"day_change_pct":0.046},{"nav_date":"2021-12-24","nav":12.1847,"day_change_pct":0.0304},{"nav_date":"2021-12-23","nav":12.181,"day_change_pct":0.0156},{"nav_date":"2021-12-22","nav":12.1791,"day_change_pct":0.0049},{"nav_date":"2021-12-21","nav":12.1785,"day_change_pct":0.0016},{"nav_date":"2021-12-20","nav":12.1783,"day_change_pct":0.0353},{"nav_date":"2021-12-17","nav":12.174,"day_change_pct":0.0131},{"nav_date":"2021-12-16","nav":12.1724,"day_change_pct":0.0074},{"nav_date":"2021-12-15","nav":12.1715,"day_change_pct":0.0099},{"nav_date":"2021-12-14","nav":12.1703,"day_change_pct":0.0131},{"nav_date":"2021-12-13","nav":12.1687,"day_change_pct":0.0428},{"nav_date":"2021-12-10","nav":12.1635,"day_change_pct":0.0132},{"nav_date":"2021-12-09","nav":12.1619,"day_change_pct":0.0132},{"nav_date":"2021-12-08","nav":12.1603,"day_change_pct":0.0494},{"nav_date":"2021-12-07","nav":12.1543,"day_change_pct":0.0091},{"nav_date":"2021-12-06","nav":12.1532,"day_change_pct":0.0445},{"nav_date":"2021-12-03","nav":12.1478,"day_change_pct":0.0016},{"nav_date":"2021-12-02","nav":12.1476,"day_change_pct":0.0148},{"nav_date":"2021-12-01","nav":12.1458,"day_change_pct":0.0025},{"nav_date":"2021-11-30","nav":12.1455,"day_change_pct":0.0181},{"nav_date":"2021-11-29","nav":12.1433,"day_change_pct":0.0362},{"nav_date":"2021-11-26","nav":12.1389,"day_change_pct":0.019},{"nav_date":"2021-11-25","nav":12.1366,"day_change_pct":0.0148},{"nav_date":"2021-11-24","nav":12.1348,"day_change_pct":0.0033},{"nav_date":"2021-11-23","nav":12.1344,"day_change_pct":0.0115},{"nav_date":"2021-11-22","nav":12.133,"day_change_pct":0.0652},{"nav_date":"2021-11-18","nav":12.1251,"day_change_pct":0.0157},{"nav_date":"2021-11-17","nav":12.1232,"day_change_pct":0.0115},{"nav_date":"2021-11-16","nav":12.1218,"day_change_pct":0.0206},{"nav_date":"2021-11-15","nav":12.1193,"day_change_pct":0.0446},{"nav_date":"2021-11-12","nav":12.1139,"day_change_pct":0.0165},{"nav_date":"2021-11-11","nav":12.1119,"day_change_pct":0.0198},{"nav_date":"2021-11-10","nav":12.1095,"day_change_pct":0.0124},{"nav_date":"2021-11-09","nav":12.108,"day_change_pct":0.0281},{"nav_date":"2021-11-08","nav":12.1046,"day_change_pct":0.0901},{"nav_date":"2021-11-03","nav":12.0937,"day_change_pct":0.0174},{"nav_date":"2021-11-02","nav":12.0916,"day_change_pct":0.0165},{"nav_date":"2021-11-01","nav":12.0896,"day_change_pct":0.0306},{"nav_date":"2021-10-29","nav":12.0859,"day_change_pct":0.0215},{"nav_date":"2021-10-28","nav":12.0833,"day_change_pct":0.0083},{"nav_date":"2021-10-27","nav":12.0823,"day_change_pct":-0.0017},{"nav_date":"2021-10-26","nav":12.0825,"day_change_pct":-0.0108},{"nav_date":"2021-10-25","nav":12.0838,"day_change_pct":0.0323},{"nav_date":"2021-10-22","nav":12.0799,"day_change_pct":0.0182},{"nav_date":"2021-10-21","nav":12.0777,"day_change_pct":0.0257},{"nav_date":"2021-10-20","nav":12.0746,"day_change_pct":0.0099},{"nav_date":"2021-10-18","nav":12.0734,"day_change_pct":0.053},{"nav_date":"2021-10-14","nav":12.067,"day_change_pct":0.0124},{"nav_date":"2021-10-13","nav":12.0655,"day_change_pct":0.0323},{"nav_date":"2021-10-12","nav":12.0616,"day_change_pct":0.0323},{"nav_date":"2021-10-11","nav":12.0577,"day_change_pct":0.073},{"nav_date":"2021-10-08","nav":12.0489,"day_change_pct":0.0174},{"nav_date":"2021-10-07","nav":12.0468,"day_change_pct":0.0149},{"nav_date":"2021-10-06","nav":12.045,"day_change_pct":-0.0091},{"nav_date":"2021-10-05","nav":12.0461,"day_change_pct":-0.0091},{"nav_date":"2021-10-04","nav":12.0472,"day_change_pct":0.044},{"nav_date":"2021-10-01","nav":12.0419,"day_change_pct":0.0158},{"nav_date":"2021-09-30","nav":12.04,"day_change_pct":0.0033},{"nav_date":"2021-09-29","nav":12.0396,"day_change_pct":-0.0241},{"nav_date":"2021-09-28","nav":12.0425,"day_change_pct":0.01},{"nav_date":"2021-09-27","nav":12.0413,"day_change_pct":0.0316},{"nav_date":"2021-09-24","nav":12.0375,"day_change_pct":-0.0066},{"nav_date":"2021-09-23","nav":12.0383,"day_change_pct":0.01},{"nav_date":"2021-09-22","nav":12.0371,"day_change_pct":-0.0108},{"nav_date":"2021-09-21","nav":12.0384,"day_change_pct":0.0141},{"nav_date":"2021-09-20","nav":12.0367,"day_change_pct":0.0416},{"nav_date":"2021-09-17","nav":12.0317,"day_change_pct":0.0116},{"nav_date":"2021-09-16","nav":12.0303,"day_change_pct":0.0141},{"nav_date":"2021-09-15","nav":12.0286,"day_change_pct":0.005},{"nav_date":"2021-09-14","nav":12.028,"day_change_pct":0.0166},{"nav_date":"2021-09-13","nav":12.026,"day_change_pct":0.0499},{"nav_date":"2021-09-09","nav":12.02,"day_change_pct":0.0092},{"nav_date":"2021-09-08","nav":12.0189,"day_change_pct":0.005},{"nav_date":"2021-09-07","nav":12.0183,"day_change_pct":0.0133},{"nav_date":"2021-09-06","nav":12.0167,"day_change_pct":0.0383},{"nav_date":"2021-09-03","nav":12.0121,"day_change_pct":0.02},{"nav_date":"2021-09-02","nav":12.0097,"day_change_pct":0.0192},{"nav_date":"2021-09-01","nav":12.0074,"day_change_pct":0.0225},{"nav_date":"2021-08-31","nav":12.0047,"day_change_pct":0.0242},{"nav_date":"2021-08-30","nav":12.0018,"day_change_pct":0.0483},{"nav_date":"2021-08-27","nav":11.996,"day_change_pct":0.0108},{"nav_date":"2021-08-26","nav":11.9947,"day_change_pct":0.0242},{"nav_date":"2021-08-25","nav":11.9918,"day_change_pct":0.01},{"nav_date":"2021-08-24","nav":11.9906,"day_change_pct":0.0234},{"nav_date":"2021-08-23","nav":11.9878,"day_change_pct":0.0451},{"nav_date":"2021-08-20","nav":11.9824,"day_change_pct":0.0209},{"nav_date":"2021-08-18","nav":11.9799,"day_change_pct":0.0334},{"nav_date":"2021-08-17","nav":11.9759,"day_change_pct":0.0668},{"nav_date":"2021-08-13","nav":11.9679,"day_change_pct":0.0293},{"nav_date":"2021-08-12","nav":11.9644,"day_change_pct":0.0201},{"nav_date":"2021-08-11","nav":11.962,"day_change_pct":0.01},{"nav_date":"2021-08-10","nav":11.9608,"day_change_pct":0.0335},{"nav_date":"2021-08-09","nav":11.9568,"day_change_pct":0.0343},{"nav_date":"2021-08-06","nav":11.9527,"day_change_pct":-0.0033},{"nav_date":"2021-08-05","nav":11.9531,"day_change_pct":0.0092},{"nav_date":"2021-08-04","nav":11.952,"day_change_pct":0.0126},{"nav_date":"2021-08-03","nav":11.9505,"day_change_pct":0.0142},{"nav_date":"2021-08-02","nav":11.9488,"day_change_pct":0.0419},{"nav_date":"2021-07-30","nav":11.9438,"day_change_pct":0.0117},{"nav_date":"2021-07-29","nav":11.9424,"day_change_pct":0.0218},{"nav_date":"2021-07-28","nav":11.9398,"day_change_pct":0.0168},{"nav_date":"2021-07-27","nav":11.9378,"day_change_pct":0.0184},{"nav_date":"2021-07-26","nav":11.9356,"day_change_pct":0.0453},{"nav_date":"2021-07-23","nav":11.9302,"day_change_pct":0.0126},{"nav_date":"2021-07-22","nav":11.9287,"day_change_pct":0.0193},{"nav_date":"2021-07-20","nav":11.9264,"day_change_pct":0.0285},{"nav_date":"2021-07-19","nav":11.923,"day_change_pct":0.0369},{"nav_date":"2021-07-16","nav":11.9186,"day_change_pct":0.0227},{"nav_date":"2021-07-15","nav":11.9159,"day_change_pct":0.0285},{"nav_date":"2021-07-14","nav":11.9125,"day_change_pct":0.0244},{"nav_date":"2021-07-13","nav":11.9096,"day_change_pct":0.0428},{"nav_date":"2021-07-12","nav":11.9045,"day_change_pct":0.0319},{"nav_date":"2021-07-09","nav":11.9007,"day_change_pct":0.0294},{"nav_date":"2021-07-08","nav":11.8972,"day_change_pct":0.0353},{"nav_date":"2021-07-07","nav":11.893,"day_change_pct":0.0202},{"nav_date":"2021-07-06","nav":11.8906,"day_change_pct":0.053},{"nav_date":"2021-07-05","nav":11.8843,"day_change_pct":0.0581},{"nav_date":"2021-07-02","nav":11.8774,"day_change_pct":0.0328},{"nav_date":"2021-07-01","nav":11.8735,"day_change_pct":0.0126},{"nav_date":"2021-06-30","nav":11.872,"day_change_pct":0.0152},{"nav_date":"2021-06-29","nav":11.8702,"day_change_pct":0.0008},{"nav_date":"2021-06-28","nav":11.8701,"day_change_pct":0.032},{"nav_date":"2021-06-25","nav":11.8663,"day_change_pct":-0.0025},{"nav_date":"2021-06-24","nav":11.8666,"day_change_pct":0.0101},{"nav_date":"2021-06-23","nav":11.8654,"day_change_pct":0.0152},{"nav_date":"2021-06-22","nav":11.8636,"day_change_pct":0.027},{"nav_date":"2021-06-21","nav":11.8604,"day_change_pct":0.0565},{"nav_date":"2021-06-18","nav":11.8537,"day_change_pct":0.0169},{"nav_date":"2021-06-17","nav":11.8517,"day_change_pct":-0.0076},{"nav_date":"2021-06-16","nav":11.8526,"day_change_pct":-0.0017},{"nav_date":"2021-06-15","nav":11.8528,"day_change_pct":-0.0202},{"nav_date":"2021-06-14","nav":11.8552,"day_change_pct":0.0489},{"nav_date":"2021-06-11","nav":11.8494,"day_change_pct":0.0169},{"nav_date":"2021-06-10","nav":11.8474,"day_change_pct":0.0177},{"nav_date":"2021-06-09","nav":11.8453,"day_change_pct":0.0304},{"nav_date":"2021-06-08","nav":11.8417,"day_change_pct":0.0186},{"nav_date":"2021-06-07","nav":11.8395,"day_change_pct":0.0473},{"nav_date":"2021-06-04","nav":11.8339,"day_change_pct":0.0355},{"nav_date":"2021-06-03","nav":11.8297,"day_change_pct":0.022},{"nav_date":"2021-06-02","nav":11.8271,"day_change_pct":-0.0008},{"nav_date":"2021-06-01","nav":11.8272,"day_change_pct":0.0135},{"nav_date":"2021-05-31","nav":11.8256,"day_change_pct":0.0398},{"nav_date":"2021-05-28","nav":11.8209,"day_change_pct":0.0313}],"total":724,"page":1,"page_size":250}