{"fund_details":{"scheme_code":147327,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-XV (1099 Days) - Regular Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1ALI7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-07","nav":10.0,"day_change_pct":-19.4704},{"nav_date":"2022-06-06","nav":12.4178,"day_change_pct":0.0298},{"nav_date":"2022-06-03","nav":12.4141,"day_change_pct":0.0097},{"nav_date":"2022-06-02","nav":12.4129,"day_change_pct":0.0097},{"nav_date":"2022-06-01","nav":12.4117,"day_change_pct":0.0105},{"nav_date":"2022-05-31","nav":12.4104,"day_change_pct":0.0097},{"nav_date":"2022-05-30","nav":12.4092,"day_change_pct":0.0306},{"nav_date":"2022-05-27","nav":12.4054,"day_change_pct":0.0105},{"nav_date":"2022-05-26","nav":12.4041,"day_change_pct":0.0097},{"nav_date":"2022-05-25","nav":12.4029,"day_change_pct":0.0105},{"nav_date":"2022-05-24","nav":12.4016,"day_change_pct":0.0097},{"nav_date":"2022-05-23","nav":12.4004,"day_change_pct":0.0307},{"nav_date":"2022-05-20","nav":12.3966,"day_change_pct":0.0097},{"nav_date":"2022-05-19","nav":12.3954,"day_change_pct":0.0105},{"nav_date":"2022-05-18","nav":12.3941,"day_change_pct":0.0097},{"nav_date":"2022-05-17","nav":12.3929,"day_change_pct":0.0396},{"nav_date":"2022-05-13","nav":12.388,"day_change_pct":0.0097},{"nav_date":"2022-05-12","nav":12.3868,"day_change_pct":0.0105},{"nav_date":"2022-05-11","nav":12.3855,"day_change_pct":0.0097},{"nav_date":"2022-05-10","nav":12.3843,"day_change_pct":0.0097},{"nav_date":"2022-05-09","nav":12.3831,"day_change_pct":0.0307},{"nav_date":"2022-05-06","nav":12.3793,"day_change_pct":0.0097},{"nav_date":"2022-05-05","nav":12.3781,"day_change_pct":0.0097},{"nav_date":"2022-05-04","nav":12.3769,"day_change_pct":0.0154},{"nav_date":"2022-05-02","nav":12.375,"day_change_pct":0.0291},{"nav_date":"2022-04-29","nav":12.3714,"day_change_pct":0.0089},{"nav_date":"2022-04-28","nav":12.3703,"day_change_pct":0.0089},{"nav_date":"2022-04-27","nav":12.3692,"day_change_pct":0.0097},{"nav_date":"2022-04-26","nav":12.368,"day_change_pct":0.0081},{"nav_date":"2022-04-25","nav":12.367,"day_change_pct":0.0275},{"nav_date":"2022-04-22","nav":12.3636,"day_change_pct":0.0097},{"nav_date":"2022-04-21","nav":12.3624,"day_change_pct":0.0089},{"nav_date":"2022-04-20","nav":12.3613,"day_change_pct":0.0097},{"nav_date":"2022-04-19","nav":12.3601,"day_change_pct":0.0089},{"nav_date":"2022-04-18","nav":12.359,"day_change_pct":0.0494},{"nav_date":"2022-04-13","nav":12.3529,"day_change_pct":0.0065},{"nav_date":"2022-04-12","nav":12.3521,"day_change_pct":0.0081},{"nav_date":"2022-04-11","nav":12.3511,"day_change_pct":0.0275},{"nav_date":"2022-04-08","nav":12.3477,"day_change_pct":0.0016},{"nav_date":"2022-04-07","nav":12.3475,"day_change_pct":0.0081},{"nav_date":"2022-04-06","nav":12.3465,"day_change_pct":0.0113},{"nav_date":"2022-04-05","nav":12.3451,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":12.344,"day_change_pct":0.0413},{"nav_date":"2022-03-31","nav":12.3389,"day_change_pct":0.0154},{"nav_date":"2022-03-30","nav":12.337,"day_change_pct":0.0081},{"nav_date":"2022-03-29","nav":12.336,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":12.3349,"day_change_pct":0.0276},{"nav_date":"2022-03-25","nav":12.3315,"day_change_pct":0.0097},{"nav_date":"2022-03-24","nav":12.3303,"day_change_pct":0.0105},{"nav_date":"2022-03-23","nav":12.329,"day_change_pct":0.0081},{"nav_date":"2022-03-22","nav":12.328,"day_change_pct":0.0073},{"nav_date":"2022-03-21","nav":12.3271,"day_change_pct":0.039},{"nav_date":"2022-03-17","nav":12.3223,"day_change_pct":0.0097},{"nav_date":"2022-03-16","nav":12.3211,"day_change_pct":0.0089},{"nav_date":"2022-03-15","nav":12.32,"day_change_pct":0.013},{"nav_date":"2022-03-14","nav":12.3184,"day_change_pct":0.0309},{"nav_date":"2022-03-11","nav":12.3146,"day_change_pct":0.0089},{"nav_date":"2022-03-10","nav":12.3135,"day_change_pct":0.0106},{"nav_date":"2022-03-09","nav":12.3122,"day_change_pct":0.0089},{"nav_date":"2022-03-08","nav":12.3111,"day_change_pct":0.0097},{"nav_date":"2022-03-07","nav":12.3099,"day_change_pct":0.0268},{"nav_date":"2022-03-04","nav":12.3066,"day_change_pct":0.0089},{"nav_date":"2022-03-03","nav":12.3055,"day_change_pct":0.0049},{"nav_date":"2022-03-02","nav":12.3049,"day_change_pct":0.0179},{"nav_date":"2022-02-28","nav":12.3027,"day_change_pct":0.0268},{"nav_date":"2022-02-25","nav":12.2994,"day_change_pct":0.0106},{"nav_date":"2022-02-24","nav":12.2981,"day_change_pct":0.0089},{"nav_date":"2022-02-23","nav":12.297,"day_change_pct":0.0106},{"nav_date":"2022-02-22","nav":12.2957,"day_change_pct":0.0106},{"nav_date":"2022-02-21","nav":12.2944,"day_change_pct":0.0382},{"nav_date":"2022-02-18","nav":12.2897,"day_change_pct":0.0114},{"nav_date":"2022-02-17","nav":12.2883,"day_change_pct":0.0195},{"nav_date":"2022-02-16","nav":12.2859,"day_change_pct":0.0147},{"nav_date":"2022-02-15","nav":12.2841,"day_change_pct":0.0163},{"nav_date":"2022-02-14","nav":12.2821,"day_change_pct":0.0448},{"nav_date":"2022-02-11","nav":12.2766,"day_change_pct":0.0204},{"nav_date":"2022-02-10","nav":12.2741,"day_change_pct":0.0318},{"nav_date":"2022-02-09","nav":12.2702,"day_change_pct":0.0155},{"nav_date":"2022-02-08","nav":12.2683,"day_change_pct":0.0571},{"nav_date":"2022-02-04","nav":12.2613,"day_change_pct":0.0171},{"nav_date":"2022-02-03","nav":12.2592,"day_change_pct":0.0147},{"nav_date":"2022-02-02","nav":12.2574,"day_change_pct":0.0016},{"nav_date":"2022-02-01","nav":12.2572,"day_change_pct":0.0033},{"nav_date":"2022-01-31","nav":12.2568,"day_change_pct":0.0506},{"nav_date":"2022-01-28","nav":12.2506,"day_change_pct":0.0106},{"nav_date":"2022-01-27","nav":12.2493,"day_change_pct":0.0147},{"nav_date":"2022-01-25","nav":12.2475,"day_change_pct":0.0139},{"nav_date":"2022-01-24","nav":12.2458,"day_change_pct":0.0417},{"nav_date":"2022-01-21","nav":12.2407,"day_change_pct":0.0188},{"nav_date":"2022-01-20","nav":12.2384,"day_change_pct":0.0139},{"nav_date":"2022-01-19","nav":12.2367,"day_change_pct":0.0041},{"nav_date":"2022-01-18","nav":12.2362,"day_change_pct":0.0065},{"nav_date":"2022-01-17","nav":12.2354,"day_change_pct":0.0458},{"nav_date":"2022-01-14","nav":12.2298,"day_change_pct":0.0213},{"nav_date":"2022-01-13","nav":12.2272,"day_change_pct":0.0172},{"nav_date":"2022-01-12","nav":12.2251,"day_change_pct":0.0164},{"nav_date":"2022-01-11","nav":12.2231,"day_change_pct":0.0196},{"nav_date":"2022-01-10","nav":12.2207,"day_change_pct":0.0426},{"nav_date":"2022-01-07","nav":12.2155,"day_change_pct":0.0156},{"nav_date":"2022-01-06","nav":12.2136,"day_change_pct":0.027},{"nav_date":"2022-01-05","nav":12.2103,"day_change_pct":0.0229},{"nav_date":"2022-01-04","nav":12.2075,"day_change_pct":0.0172},{"nav_date":"2022-01-03","nav":12.2054,"day_change_pct":0.0492},{"nav_date":"2021-12-31","nav":12.1994,"day_change_pct":0.023},{"nav_date":"2021-12-30","nav":12.1966,"day_change_pct":0.0238},{"nav_date":"2021-12-29","nav":12.1937,"day_change_pct":0.018},{"nav_date":"2021-12-28","nav":12.1915,"day_change_pct":0.0074},{"nav_date":"2021-12-27","nav":12.1906,"day_change_pct":0.046},{"nav_date":"2021-12-24","nav":12.185,"day_change_pct":0.0304},{"nav_date":"2021-12-23","nav":12.1813,"day_change_pct":0.0148},{"nav_date":"2021-12-22","nav":12.1795,"day_change_pct":0.0049},{"nav_date":"2021-12-21","nav":12.1789,"day_change_pct":0.0025},{"nav_date":"2021-12-20","nav":12.1786,"day_change_pct":0.0353},{"nav_date":"2021-12-17","nav":12.1743,"day_change_pct":0.0131},{"nav_date":"2021-12-16","nav":12.1727,"day_change_pct":0.0074},{"nav_date":"2021-12-15","nav":12.1718,"day_change_pct":0.0099},{"nav_date":"2021-12-14","nav":12.1706,"day_change_pct":0.0131},{"nav_date":"2021-12-13","nav":12.169,"day_change_pct":0.0419},{"nav_date":"2021-12-10","nav":12.1639,"day_change_pct":0.014},{"nav_date":"2021-12-09","nav":12.1622,"day_change_pct":0.0132},{"nav_date":"2021-12-08","nav":12.1606,"day_change_pct":0.0494},{"nav_date":"2021-12-07","nav":12.1546,"day_change_pct":0.0091},{"nav_date":"2021-12-06","nav":12.1535,"day_change_pct":0.0445},{"nav_date":"2021-12-03","nav":12.1481,"day_change_pct":0.0016},{"nav_date":"2021-12-02","nav":12.1479,"day_change_pct":0.0148},{"nav_date":"2021-12-01","nav":12.1461,"day_change_pct":0.0025},{"nav_date":"2021-11-30","nav":12.1458,"day_change_pct":0.0173},{"nav_date":"2021-11-29","nav":12.1437,"day_change_pct":0.0371},{"nav_date":"2021-11-26","nav":12.1392,"day_change_pct":0.019},{"nav_date":"2021-11-25","nav":12.1369,"day_change_pct":0.0148},{"nav_date":"2021-11-24","nav":12.1351,"day_change_pct":0.0033},{"nav_date":"2021-11-23","nav":12.1347,"day_change_pct":0.0115},{"nav_date":"2021-11-22","nav":12.1333,"day_change_pct":0.0652},{"nav_date":"2021-11-18","nav":12.1254,"day_change_pct":0.0157},{"nav_date":"2021-11-17","nav":12.1235,"day_change_pct":0.0115},{"nav_date":"2021-11-16","nav":12.1221,"day_change_pct":0.0206},{"nav_date":"2021-11-15","nav":12.1196,"day_change_pct":0.0446},{"nav_date":"2021-11-12","nav":12.1142,"day_change_pct":0.0157},{"nav_date":"2021-11-11","nav":12.1123,"day_change_pct":0.0206},{"nav_date":"2021-11-10","nav":12.1098,"day_change_pct":0.0124},{"nav_date":"2021-11-09","nav":12.1083,"day_change_pct":0.0281},{"nav_date":"2021-11-08","nav":12.1049,"day_change_pct":0.0893},{"nav_date":"2021-11-03","nav":12.0941,"day_change_pct":0.0182},{"nav_date":"2021-11-02","nav":12.0919,"day_change_pct":0.0165},{"nav_date":"2021-11-01","nav":12.0899,"day_change_pct":0.0306},{"nav_date":"2021-10-29","nav":12.0862,"day_change_pct":0.0215},{"nav_date":"2021-10-28","nav":12.0836,"day_change_pct":0.0083},{"nav_date":"2021-10-27","nav":12.0826,"day_change_pct":-0.0017},{"nav_date":"2021-10-26","nav":12.0828,"day_change_pct":-0.0108},{"nav_date":"2021-10-25","nav":12.0841,"day_change_pct":0.0323},{"nav_date":"2021-10-22","nav":12.0802,"day_change_pct":0.0182},{"nav_date":"2021-10-21","nav":12.078,"day_change_pct":0.0257},{"nav_date":"2021-10-20","nav":12.0749,"day_change_pct":0.0099},{"nav_date":"2021-10-18","nav":12.0737,"day_change_pct":0.053},{"nav_date":"2021-10-14","nav":12.0673,"day_change_pct":0.0124},{"nav_date":"2021-10-13","nav":12.0658,"day_change_pct":0.0323},{"nav_date":"2021-10-12","nav":12.0619,"day_change_pct":0.0323},{"nav_date":"2021-10-11","nav":12.058,"day_change_pct":0.073},{"nav_date":"2021-10-08","nav":12.0492,"day_change_pct":0.0174},{"nav_date":"2021-10-07","nav":12.0471,"day_change_pct":0.0149},{"nav_date":"2021-10-06","nav":12.0453,"day_change_pct":-0.0091},{"nav_date":"2021-10-05","nav":12.0464,"day_change_pct":-0.0091},{"nav_date":"2021-10-04","nav":12.0475,"day_change_pct":0.044},{"nav_date":"2021-10-01","nav":12.0422,"day_change_pct":0.0158},{"nav_date":"2021-09-30","nav":12.0403,"day_change_pct":0.0033},{"nav_date":"2021-09-29","nav":12.0399,"day_change_pct":-0.0241},{"nav_date":"2021-09-28","nav":12.0428,"day_change_pct":0.01},{"nav_date":"2021-09-27","nav":12.0416,"day_change_pct":0.0316},{"nav_date":"2021-09-24","nav":12.0378,"day_change_pct":-0.0058},{"nav_date":"2021-09-23","nav":12.0385,"day_change_pct":0.0091},{"nav_date":"2021-09-22","nav":12.0374,"day_change_pct":-0.0108},{"nav_date":"2021-09-21","nav":12.0387,"day_change_pct":0.0141},{"nav_date":"2021-09-20","nav":12.037,"day_change_pct":0.0416},{"nav_date":"2021-09-17","nav":12.032,"day_change_pct":0.0116},{"nav_date":"2021-09-16","nav":12.0306,"day_change_pct":0.015},{"nav_date":"2021-09-15","nav":12.0288,"day_change_pct":0.0042},{"nav_date":"2021-09-14","nav":12.0283,"day_change_pct":0.0166},{"nav_date":"2021-09-13","nav":12.0263,"day_change_pct":0.0499},{"nav_date":"2021-09-09","nav":12.0203,"day_change_pct":0.01},{"nav_date":"2021-09-08","nav":12.0191,"day_change_pct":0.0042},{"nav_date":"2021-09-07","nav":12.0186,"day_change_pct":0.0141},{"nav_date":"2021-09-06","nav":12.0169,"day_change_pct":0.0375},{"nav_date":"2021-09-03","nav":12.0124,"day_change_pct":0.02},{"nav_date":"2021-09-02","nav":12.01,"day_change_pct":0.0192},{"nav_date":"2021-09-01","nav":12.0077,"day_change_pct":0.0225},{"nav_date":"2021-08-31","nav":12.005,"day_change_pct":0.0242},{"nav_date":"2021-08-30","nav":12.0021,"day_change_pct":0.0483},{"nav_date":"2021-08-27","nav":11.9963,"day_change_pct":0.0108},{"nav_date":"2021-08-26","nav":11.995,"day_change_pct":0.025},{"nav_date":"2021-08-25","nav":11.992,"day_change_pct":0.01},{"nav_date":"2021-08-24","nav":11.9908,"day_change_pct":0.0225},{"nav_date":"2021-08-23","nav":11.9881,"day_change_pct":0.0451},{"nav_date":"2021-08-20","nav":11.9827,"day_change_pct":0.0217},{"nav_date":"2021-08-18","nav":11.9801,"day_change_pct":0.0326},{"nav_date":"2021-08-17","nav":11.9762,"day_change_pct":0.0668},{"nav_date":"2021-08-13","nav":11.9682,"day_change_pct":0.0293},{"nav_date":"2021-08-12","nav":11.9647,"day_change_pct":0.0201},{"nav_date":"2021-08-11","nav":11.9623,"day_change_pct":0.01},{"nav_date":"2021-08-10","nav":11.9611,"day_change_pct":0.0335},{"nav_date":"2021-08-09","nav":11.9571,"day_change_pct":0.0343},{"nav_date":"2021-08-06","nav":11.953,"day_change_pct":-0.0033},{"nav_date":"2021-08-05","nav":11.9534,"day_change_pct":0.0092},{"nav_date":"2021-08-04","nav":11.9523,"day_change_pct":0.0126},{"nav_date":"2021-08-03","nav":11.9508,"day_change_pct":0.0142},{"nav_date":"2021-08-02","nav":11.9491,"day_change_pct":0.0419},{"nav_date":"2021-07-30","nav":11.9441,"day_change_pct":0.0117},{"nav_date":"2021-07-29","nav":11.9427,"day_change_pct":0.0226},{"nav_date":"2021-07-28","nav":11.94,"day_change_pct":0.0159},{"nav_date":"2021-07-27","nav":11.9381,"day_change_pct":0.0193},{"nav_date":"2021-07-26","nav":11.9358,"day_change_pct":0.0453},{"nav_date":"2021-07-23","nav":11.9304,"day_change_pct":0.0126},{"nav_date":"2021-07-22","nav":11.9289,"day_change_pct":0.0184},{"nav_date":"2021-07-20","nav":11.9267,"day_change_pct":0.0285},{"nav_date":"2021-07-19","nav":11.9233,"day_change_pct":0.0378},{"nav_date":"2021-07-16","nav":11.9188,"day_change_pct":0.0227},{"nav_date":"2021-07-15","nav":11.9161,"day_change_pct":0.0277},{"nav_date":"2021-07-14","nav":11.9128,"day_change_pct":0.0252},{"nav_date":"2021-07-13","nav":11.9098,"day_change_pct":0.0428},{"nav_date":"2021-07-12","nav":11.9047,"day_change_pct":0.0319},{"nav_date":"2021-07-09","nav":11.9009,"day_change_pct":0.0286},{"nav_date":"2021-07-08","nav":11.8975,"day_change_pct":0.0362},{"nav_date":"2021-07-07","nav":11.8932,"day_change_pct":0.0193},{"nav_date":"2021-07-06","nav":11.8909,"day_change_pct":0.0539},{"nav_date":"2021-07-05","nav":11.8845,"day_change_pct":0.0573},{"nav_date":"2021-07-02","nav":11.8777,"day_change_pct":0.0337},{"nav_date":"2021-07-01","nav":11.8737,"day_change_pct":0.0118},{"nav_date":"2021-06-30","nav":11.8723,"day_change_pct":0.0152},{"nav_date":"2021-06-29","nav":11.8705,"day_change_pct":0.0008},{"nav_date":"2021-06-28","nav":11.8704,"day_change_pct":0.032},{"nav_date":"2021-06-25","nav":11.8666,"day_change_pct":-0.0017},{"nav_date":"2021-06-24","nav":11.8668,"day_change_pct":0.0093},{"nav_date":"2021-06-23","nav":11.8657,"day_change_pct":0.0152},{"nav_date":"2021-06-22","nav":11.8639,"day_change_pct":0.027},{"nav_date":"2021-06-21","nav":11.8607,"day_change_pct":0.0565},{"nav_date":"2021-06-18","nav":11.854,"day_change_pct":0.0177},{"nav_date":"2021-06-17","nav":11.8519,"day_change_pct":-0.0084},{"nav_date":"2021-06-16","nav":11.8529,"day_change_pct":-0.0017},{"nav_date":"2021-06-15","nav":11.8531,"day_change_pct":-0.0202},{"nav_date":"2021-06-14","nav":11.8555,"day_change_pct":0.0489},{"nav_date":"2021-06-11","nav":11.8497,"day_change_pct":0.0177},{"nav_date":"2021-06-10","nav":11.8476,"day_change_pct":0.0169},{"nav_date":"2021-06-09","nav":11.8456,"day_change_pct":0.0312},{"nav_date":"2021-06-08","nav":11.8419,"day_change_pct":0.0186},{"nav_date":"2021-06-07","nav":11.8397,"day_change_pct":0.0465},{"nav_date":"2021-06-04","nav":11.8342,"day_change_pct":0.0363},{"nav_date":"2021-06-03","nav":11.8299,"day_change_pct":0.022},{"nav_date":"2021-06-02","nav":11.8273,"day_change_pct":-0.0008},{"nav_date":"2021-06-01","nav":11.8274,"day_change_pct":0.0127},{"nav_date":"2021-05-31","nav":11.8259,"day_change_pct":0.0406},{"nav_date":"2021-05-28","nav":11.8211,"day_change_pct":0.0305}],"total":724,"page":1,"page_size":250}