{"fund_details":{"scheme_code":147323,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-XV (1099 Days) - Direct Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1ALK3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-07","nav":10.0,"day_change_pct":-2.8617},{"nav_date":"2022-06-06","nav":10.2946,"day_change_pct":0.0321},{"nav_date":"2022-06-03","nav":10.2913,"day_change_pct":0.0107},{"nav_date":"2022-06-02","nav":10.2902,"day_change_pct":0.0107},{"nav_date":"2022-06-01","nav":10.2891,"day_change_pct":0.0107},{"nav_date":"2022-05-31","nav":10.288,"day_change_pct":0.0107},{"nav_date":"2022-05-30","nav":10.2869,"day_change_pct":0.0331},{"nav_date":"2022-05-27","nav":10.2835,"day_change_pct":0.0117},{"nav_date":"2022-05-26","nav":10.2823,"day_change_pct":0.0107},{"nav_date":"2022-05-25","nav":10.2812,"day_change_pct":0.0107},{"nav_date":"2022-05-24","nav":10.2801,"day_change_pct":0.0107},{"nav_date":"2022-05-23","nav":10.279,"day_change_pct":0.0331},{"nav_date":"2022-05-20","nav":10.2756,"day_change_pct":0.0107},{"nav_date":"2022-05-19","nav":10.2745,"day_change_pct":0.0107},{"nav_date":"2022-05-18","nav":10.2734,"day_change_pct":0.0117},{"nav_date":"2022-05-17","nav":10.2722,"day_change_pct":0.0429},{"nav_date":"2022-05-13","nav":10.2678,"day_change_pct":0.0107},{"nav_date":"2022-05-12","nav":10.2667,"day_change_pct":0.0107},{"nav_date":"2022-05-11","nav":10.2656,"day_change_pct":0.0107},{"nav_date":"2022-05-10","nav":10.2645,"day_change_pct":0.0107},{"nav_date":"2022-05-09","nav":10.2634,"day_change_pct":0.0331},{"nav_date":"2022-05-06","nav":10.26,"day_change_pct":0.0107},{"nav_date":"2022-05-05","nav":10.2589,"day_change_pct":0.0107},{"nav_date":"2022-05-04","nav":10.2578,"day_change_pct":0.0176},{"nav_date":"2022-05-02","nav":10.256,"day_change_pct":0.0322},{"nav_date":"2022-04-29","nav":10.2527,"day_change_pct":0.0098},{"nav_date":"2022-04-28","nav":10.2517,"day_change_pct":0.0098},{"nav_date":"2022-04-27","nav":10.2507,"day_change_pct":0.0098},{"nav_date":"2022-04-26","nav":10.2497,"day_change_pct":0.0098},{"nav_date":"2022-04-25","nav":10.2487,"day_change_pct":0.0303},{"nav_date":"2022-04-22","nav":10.2456,"day_change_pct":0.0107},{"nav_date":"2022-04-21","nav":10.2445,"day_change_pct":0.0107},{"nav_date":"2022-04-20","nav":10.2434,"day_change_pct":0.0098},{"nav_date":"2022-04-19","nav":10.2424,"day_change_pct":0.0107},{"nav_date":"2022-04-18","nav":10.2413,"day_change_pct":0.0528},{"nav_date":"2022-04-13","nav":10.2359,"day_change_pct":0.0078},{"nav_date":"2022-04-12","nav":10.2351,"day_change_pct":0.0078},{"nav_date":"2022-04-11","nav":10.2343,"day_change_pct":0.0303},{"nav_date":"2022-04-08","nav":10.2312,"day_change_pct":0.0029},{"nav_date":"2022-04-07","nav":10.2309,"day_change_pct":0.0088},{"nav_date":"2022-04-06","nav":10.23,"day_change_pct":0.0127},{"nav_date":"2022-04-05","nav":10.2287,"day_change_pct":0.0088},{"nav_date":"2022-04-04","nav":10.2278,"day_change_pct":0.046},{"nav_date":"2022-03-31","nav":10.2231,"day_change_pct":0.0166},{"nav_date":"2022-03-30","nav":10.2214,"day_change_pct":0.0088},{"nav_date":"2022-03-29","nav":10.2205,"day_change_pct":0.0098},{"nav_date":"2022-03-28","nav":10.2195,"day_change_pct":0.0294},{"nav_date":"2022-03-25","nav":10.2165,"day_change_pct":0.0108},{"nav_date":"2022-03-24","nav":10.2154,"day_change_pct":0.0108},{"nav_date":"2022-03-23","nav":10.2143,"day_change_pct":0.0088},{"nav_date":"2022-03-22","nav":10.2134,"day_change_pct":0.0088},{"nav_date":"2022-03-21","nav":10.2125,"day_change_pct":0.0411},{"nav_date":"2022-03-17","nav":10.2083,"day_change_pct":0.0108},{"nav_date":"2022-03-16","nav":10.2072,"day_change_pct":0.0098},{"nav_date":"2022-03-15","nav":10.2062,"day_change_pct":-1.8002},{"nav_date":"2022-03-14","nav":10.3933,"day_change_pct":0.0327},{"nav_date":"2022-03-11","nav":10.3899,"day_change_pct":0.0106},{"nav_date":"2022-03-10","nav":10.3888,"day_change_pct":0.0106},{"nav_date":"2022-03-09","nav":10.3877,"day_change_pct":0.0096},{"nav_date":"2022-03-08","nav":10.3867,"day_change_pct":0.0116},{"nav_date":"2022-03-07","nav":10.3855,"day_change_pct":0.0289},{"nav_date":"2022-03-04","nav":10.3825,"day_change_pct":0.0096},{"nav_date":"2022-03-03","nav":10.3815,"day_change_pct":0.0058},{"nav_date":"2022-03-02","nav":10.3809,"day_change_pct":0.0193},{"nav_date":"2022-02-28","nav":10.3789,"day_change_pct":0.0299},{"nav_date":"2022-02-25","nav":10.3758,"day_change_pct":0.0106},{"nav_date":"2022-02-24","nav":10.3747,"day_change_pct":0.0106},{"nav_date":"2022-02-23","nav":10.3736,"day_change_pct":0.0116},{"nav_date":"2022-02-22","nav":10.3724,"day_change_pct":0.0106},{"nav_date":"2022-02-21","nav":10.3713,"day_change_pct":0.0415},{"nav_date":"2022-02-18","nav":10.367,"day_change_pct":0.0125},{"nav_date":"2022-02-17","nav":10.3657,"day_change_pct":0.0203},{"nav_date":"2022-02-16","nav":10.3636,"day_change_pct":0.0154},{"nav_date":"2022-02-15","nav":10.362,"day_change_pct":0.0174},{"nav_date":"2022-02-14","nav":10.3602,"day_change_pct":0.0473},{"nav_date":"2022-02-11","nav":10.3553,"day_change_pct":0.0222},{"nav_date":"2022-02-10","nav":10.353,"day_change_pct":0.0329},{"nav_date":"2022-02-09","nav":10.3496,"day_change_pct":0.0155},{"nav_date":"2022-02-08","nav":10.348,"day_change_pct":0.0609},{"nav_date":"2022-02-04","nav":10.3417,"day_change_pct":0.0174},{"nav_date":"2022-02-03","nav":10.3399,"day_change_pct":0.0155},{"nav_date":"2022-02-02","nav":10.3383,"day_change_pct":0.0019},{"nav_date":"2022-02-01","nav":10.3381,"day_change_pct":0.0039},{"nav_date":"2022-01-31","nav":10.3377,"day_change_pct":0.0532},{"nav_date":"2022-01-28","nav":10.3322,"day_change_pct":0.0126},{"nav_date":"2022-01-27","nav":10.3309,"day_change_pct":0.0155},{"nav_date":"2022-01-25","nav":10.3293,"day_change_pct":0.0145},{"nav_date":"2022-01-24","nav":10.3278,"day_change_pct":0.0446},{"nav_date":"2022-01-21","nav":10.3232,"day_change_pct":0.0203},{"nav_date":"2022-01-20","nav":10.3211,"day_change_pct":0.0145},{"nav_date":"2022-01-19","nav":10.3196,"day_change_pct":0.0048},{"nav_date":"2022-01-18","nav":10.3191,"day_change_pct":0.0078},{"nav_date":"2022-01-17","nav":10.3183,"day_change_pct":0.0485},{"nav_date":"2022-01-14","nav":10.3133,"day_change_pct":0.0213},{"nav_date":"2022-01-13","nav":10.3111,"day_change_pct":0.0184},{"nav_date":"2022-01-12","nav":10.3092,"day_change_pct":0.0175},{"nav_date":"2022-01-11","nav":10.3074,"day_change_pct":0.0204},{"nav_date":"2022-01-10","nav":10.3053,"day_change_pct":0.0447},{"nav_date":"2022-01-07","nav":10.3007,"day_change_pct":0.0165},{"nav_date":"2022-01-06","nav":10.299,"day_change_pct":0.0282},{"nav_date":"2022-01-05","nav":10.2961,"day_change_pct":0.0233},{"nav_date":"2022-01-04","nav":10.2937,"day_change_pct":0.0185},{"nav_date":"2022-01-03","nav":10.2918,"day_change_pct":0.0515},{"nav_date":"2021-12-31","nav":10.2865,"day_change_pct":0.0224},{"nav_date":"2021-12-30","nav":10.2842,"day_change_pct":0.0253},{"nav_date":"2021-12-29","nav":10.2816,"day_change_pct":0.0185},{"nav_date":"2021-12-28","nav":10.2797,"day_change_pct":0.0078},{"nav_date":"2021-12-27","nav":10.2789,"day_change_pct":0.0487},{"nav_date":"2021-12-24","nav":10.2739,"day_change_pct":0.0302},{"nav_date":"2021-12-23","nav":10.2708,"day_change_pct":0.0156},{"nav_date":"2021-12-22","nav":10.2692,"day_change_pct":0.0058},{"nav_date":"2021-12-21","nav":10.2686,"day_change_pct":0.0029},{"nav_date":"2021-12-20","nav":10.2683,"day_change_pct":0.038},{"nav_date":"2021-12-17","nav":10.2644,"day_change_pct":0.0136},{"nav_date":"2021-12-16","nav":10.263,"day_change_pct":0.0078},{"nav_date":"2021-12-15","nav":10.2622,"day_change_pct":0.0117},{"nav_date":"2021-12-14","nav":10.261,"day_change_pct":-1.6816},{"nav_date":"2021-12-13","nav":10.4365,"day_change_pct":0.0441},{"nav_date":"2021-12-10","nav":10.4319,"day_change_pct":0.0144},{"nav_date":"2021-12-09","nav":10.4304,"day_change_pct":0.0134},{"nav_date":"2021-12-08","nav":10.429,"day_change_pct":0.0508},{"nav_date":"2021-12-07","nav":10.4237,"day_change_pct":0.0106},{"nav_date":"2021-12-06","nav":10.4226,"day_change_pct":0.0461},{"nav_date":"2021-12-03","nav":10.4178,"day_change_pct":0.0029},{"nav_date":"2021-12-02","nav":10.4175,"day_change_pct":0.0154},{"nav_date":"2021-12-01","nav":10.4159,"day_change_pct":0.0029},{"nav_date":"2021-11-30","nav":10.4156,"day_change_pct":0.0182},{"nav_date":"2021-11-29","nav":10.4137,"day_change_pct":0.0394},{"nav_date":"2021-11-26","nav":10.4096,"day_change_pct":0.0192},{"nav_date":"2021-11-25","nav":10.4076,"day_change_pct":0.0154},{"nav_date":"2021-11-24","nav":10.406,"day_change_pct":0.0038},{"nav_date":"2021-11-23","nav":10.4056,"day_change_pct":0.0125},{"nav_date":"2021-11-22","nav":10.4043,"day_change_pct":0.0683},{"nav_date":"2021-11-18","nav":10.3972,"day_change_pct":0.0173},{"nav_date":"2021-11-17","nav":10.3954,"day_change_pct":0.0125},{"nav_date":"2021-11-16","nav":10.3941,"day_change_pct":0.0212},{"nav_date":"2021-11-15","nav":10.3919,"day_change_pct":0.0472},{"nav_date":"2021-11-12","nav":10.387,"day_change_pct":0.0164},{"nav_date":"2021-11-11","nav":10.3853,"day_change_pct":0.0212},{"nav_date":"2021-11-10","nav":10.3831,"day_change_pct":0.0135},{"nav_date":"2021-11-09","nav":10.3817,"day_change_pct":0.0289},{"nav_date":"2021-11-08","nav":10.3787,"day_change_pct":0.0935},{"nav_date":"2021-11-03","nav":10.369,"day_change_pct":0.0183},{"nav_date":"2021-11-02","nav":10.3671,"day_change_pct":0.0183},{"nav_date":"2021-11-01","nav":10.3652,"day_change_pct":0.0318},{"nav_date":"2021-10-29","nav":10.3619,"day_change_pct":0.0232},{"nav_date":"2021-10-28","nav":10.3595,"day_change_pct":0.0097},{"nav_date":"2021-10-27","nav":10.3585,"day_change_pct":-0.0019},{"nav_date":"2021-10-26","nav":10.3587,"day_change_pct":-0.0097},{"nav_date":"2021-10-25","nav":10.3597,"day_change_pct":0.0348},{"nav_date":"2021-10-22","nav":10.3561,"day_change_pct":0.0193},{"nav_date":"2021-10-21","nav":10.3541,"day_change_pct":0.027},{"nav_date":"2021-10-20","nav":10.3513,"day_change_pct":0.0116},{"nav_date":"2021-10-18","nav":10.3501,"day_change_pct":0.0561},{"nav_date":"2021-10-14","nav":10.3443,"day_change_pct":0.0135},{"nav_date":"2021-10-13","nav":10.3429,"day_change_pct":0.0329},{"nav_date":"2021-10-12","nav":10.3395,"day_change_pct":0.0329},{"nav_date":"2021-10-11","nav":10.3361,"day_change_pct":0.0755},{"nav_date":"2021-10-08","nav":10.3283,"day_change_pct":0.0184},{"nav_date":"2021-10-07","nav":10.3264,"day_change_pct":0.0155},{"nav_date":"2021-10-06","nav":10.3248,"day_change_pct":-0.0087},{"nav_date":"2021-10-05","nav":10.3257,"day_change_pct":-0.0087},{"nav_date":"2021-10-04","nav":10.3266,"day_change_pct":0.0465},{"nav_date":"2021-10-01","nav":10.3218,"day_change_pct":0.0165},{"nav_date":"2021-09-30","nav":10.3201,"day_change_pct":0.0039},{"nav_date":"2021-09-29","nav":10.3197,"day_change_pct":-0.0233},{"nav_date":"2021-09-28","nav":10.3221,"day_change_pct":0.0107},{"nav_date":"2021-09-27","nav":10.321,"day_change_pct":0.0339},{"nav_date":"2021-09-24","nav":10.3175,"day_change_pct":-0.0048},{"nav_date":"2021-09-23","nav":10.318,"day_change_pct":0.0097},{"nav_date":"2021-09-22","nav":10.317,"day_change_pct":-0.0097},{"nav_date":"2021-09-21","nav":10.318,"day_change_pct":0.0145},{"nav_date":"2021-09-20","nav":10.3165,"day_change_pct":0.0446},{"nav_date":"2021-09-17","nav":10.3119,"day_change_pct":0.0126},{"nav_date":"2021-09-16","nav":10.3106,"day_change_pct":0.0155},{"nav_date":"2021-09-15","nav":10.309,"day_change_pct":0.0049},{"nav_date":"2021-09-14","nav":10.3085,"day_change_pct":-1.6289},{"nav_date":"2021-09-13","nav":10.4792,"day_change_pct":0.0544},{"nav_date":"2021-09-09","nav":10.4735,"day_change_pct":0.0105},{"nav_date":"2021-09-08","nav":10.4724,"day_change_pct":0.0057},{"nav_date":"2021-09-07","nav":10.4718,"day_change_pct":0.0153},{"nav_date":"2021-09-06","nav":10.4702,"day_change_pct":0.0411},{"nav_date":"2021-09-03","nav":10.4659,"day_change_pct":0.021},{"nav_date":"2021-09-02","nav":10.4637,"day_change_pct":0.0201},{"nav_date":"2021-09-01","nav":10.4616,"day_change_pct":0.0239},{"nav_date":"2021-08-31","nav":10.4591,"day_change_pct":0.0258},{"nav_date":"2021-08-30","nav":10.4564,"day_change_pct":0.0507},{"nav_date":"2021-08-27","nav":10.4511,"day_change_pct":0.0124},{"nav_date":"2021-08-26","nav":10.4498,"day_change_pct":0.0258},{"nav_date":"2021-08-25","nav":10.4471,"day_change_pct":0.0105},{"nav_date":"2021-08-24","nav":10.446,"day_change_pct":0.0239},{"nav_date":"2021-08-23","nav":10.4435,"day_change_pct":0.0479},{"nav_date":"2021-08-20","nav":10.4385,"day_change_pct":0.024},{"nav_date":"2021-08-18","nav":10.436,"day_change_pct":0.0335},{"nav_date":"2021-08-17","nav":10.4325,"day_change_pct":0.071},{"nav_date":"2021-08-13","nav":10.4251,"day_change_pct":0.0297},{"nav_date":"2021-08-12","nav":10.422,"day_change_pct":0.0211},{"nav_date":"2021-08-11","nav":10.4198,"day_change_pct":0.0106},{"nav_date":"2021-08-10","nav":10.4187,"day_change_pct":0.0346},{"nav_date":"2021-08-09","nav":10.4151,"day_change_pct":0.0365},{"nav_date":"2021-08-06","nav":10.4113,"day_change_pct":-0.0029},{"nav_date":"2021-08-05","nav":10.4116,"day_change_pct":0.0106},{"nav_date":"2021-08-04","nav":10.4105,"day_change_pct":0.0134},{"nav_date":"2021-08-03","nav":10.4091,"day_change_pct":0.0144},{"nav_date":"2021-08-02","nav":10.4076,"day_change_pct":0.0442},{"nav_date":"2021-07-30","nav":10.403,"day_change_pct":0.0125},{"nav_date":"2021-07-29","nav":10.4017,"day_change_pct":0.0231},{"nav_date":"2021-07-28","nav":10.3993,"day_change_pct":0.0173},{"nav_date":"2021-07-27","nav":10.3975,"day_change_pct":0.0192},{"nav_date":"2021-07-26","nav":10.3955,"day_change_pct":0.0472},{"nav_date":"2021-07-23","nav":10.3906,"day_change_pct":0.0125},{"nav_date":"2021-07-22","nav":10.3893,"day_change_pct":0.0212},{"nav_date":"2021-07-20","nav":10.3871,"day_change_pct":0.0289},{"nav_date":"2021-07-19","nav":10.3841,"day_change_pct":0.0395},{"nav_date":"2021-07-16","nav":10.38,"day_change_pct":0.0231},{"nav_date":"2021-07-15","nav":10.3776,"day_change_pct":0.0289},{"nav_date":"2021-07-14","nav":10.3746,"day_change_pct":0.0251},{"nav_date":"2021-07-13","nav":10.372,"day_change_pct":0.0444},{"nav_date":"2021-07-12","nav":10.3674,"day_change_pct":0.0338},{"nav_date":"2021-07-09","nav":10.3639,"day_change_pct":0.029},{"nav_date":"2021-07-08","nav":10.3609,"day_change_pct":0.0367},{"nav_date":"2021-07-07","nav":10.3571,"day_change_pct":0.0203},{"nav_date":"2021-07-06","nav":10.355,"day_change_pct":0.0541},{"nav_date":"2021-07-05","nav":10.3494,"day_change_pct":0.0599},{"nav_date":"2021-07-02","nav":10.3432,"day_change_pct":0.0339},{"nav_date":"2021-07-01","nav":10.3397,"day_change_pct":0.0126},{"nav_date":"2021-06-30","nav":10.3384,"day_change_pct":0.0164},{"nav_date":"2021-06-29","nav":10.3367,"day_change_pct":0.001},{"nav_date":"2021-06-28","nav":10.3366,"day_change_pct":0.0348},{"nav_date":"2021-06-25","nav":10.333,"day_change_pct":-0.0019},{"nav_date":"2021-06-24","nav":10.3332,"day_change_pct":0.0106},{"nav_date":"2021-06-23","nav":10.3321,"day_change_pct":0.0155},{"nav_date":"2021-06-22","nav":10.3305,"day_change_pct":0.0281},{"nav_date":"2021-06-21","nav":10.3276,"day_change_pct":0.0581},{"nav_date":"2021-06-18","nav":10.3216,"day_change_pct":0.0184},{"nav_date":"2021-06-17","nav":10.3197,"day_change_pct":-0.0078},{"nav_date":"2021-06-16","nav":10.3205,"day_change_pct":0.0},{"nav_date":"2021-06-15","nav":10.3205,"day_change_pct":-1.344},{"nav_date":"2021-06-14","nav":10.4611,"day_change_pct":0.0516},{"nav_date":"2021-06-11","nav":10.4557,"day_change_pct":0.0191},{"nav_date":"2021-06-10","nav":10.4537,"day_change_pct":0.0182},{"nav_date":"2021-06-09","nav":10.4518,"day_change_pct":0.0316},{"nav_date":"2021-06-08","nav":10.4485,"day_change_pct":0.0201},{"nav_date":"2021-06-07","nav":10.4464,"day_change_pct":0.0498},{"nav_date":"2021-06-04","nav":10.4412,"day_change_pct":0.0374},{"nav_date":"2021-06-03","nav":10.4373,"day_change_pct":0.023},{"nav_date":"2021-06-02","nav":10.4349,"day_change_pct":0.0},{"nav_date":"2021-06-01","nav":10.4349,"day_change_pct":0.0134},{"nav_date":"2021-05-31","nav":10.4335,"day_change_pct":0.0422},{"nav_date":"2021-05-28","nav":10.4291,"day_change_pct":0.0317}],"total":724,"page":1,"page_size":250}