{"fund_details":{"scheme_code":147322,"scheme_name":"UTI - Fixed Term Income Fund Series XXXI-XV (1099 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1ALJ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-07","nav":12.5504,"day_change_pct":0.0112},{"nav_date":"2022-06-06","nav":12.549,"day_change_pct":0.0327},{"nav_date":"2022-06-03","nav":12.5449,"day_change_pct":0.0104},{"nav_date":"2022-06-02","nav":12.5436,"day_change_pct":0.0112},{"nav_date":"2022-06-01","nav":12.5422,"day_change_pct":0.0104},{"nav_date":"2022-05-31","nav":12.5409,"day_change_pct":0.0112},{"nav_date":"2022-05-30","nav":12.5395,"day_change_pct":0.0335},{"nav_date":"2022-05-27","nav":12.5353,"day_change_pct":0.0112},{"nav_date":"2022-05-26","nav":12.5339,"day_change_pct":0.0112},{"nav_date":"2022-05-25","nav":12.5325,"day_change_pct":0.0112},{"nav_date":"2022-05-24","nav":12.5311,"day_change_pct":0.0104},{"nav_date":"2022-05-23","nav":12.5298,"day_change_pct":0.0335},{"nav_date":"2022-05-20","nav":12.5256,"day_change_pct":0.0112},{"nav_date":"2022-05-19","nav":12.5242,"day_change_pct":0.0112},{"nav_date":"2022-05-18","nav":12.5228,"day_change_pct":0.0112},{"nav_date":"2022-05-17","nav":12.5214,"day_change_pct":0.0431},{"nav_date":"2022-05-13","nav":12.516,"day_change_pct":0.0112},{"nav_date":"2022-05-12","nav":12.5146,"day_change_pct":0.0104},{"nav_date":"2022-05-11","nav":12.5133,"day_change_pct":0.0112},{"nav_date":"2022-05-10","nav":12.5119,"day_change_pct":0.0104},{"nav_date":"2022-05-09","nav":12.5106,"day_change_pct":0.0336},{"nav_date":"2022-05-06","nav":12.5064,"day_change_pct":0.0104},{"nav_date":"2022-05-05","nav":12.5051,"day_change_pct":0.0104},{"nav_date":"2022-05-04","nav":12.5038,"day_change_pct":0.0184},{"nav_date":"2022-05-02","nav":12.5015,"day_change_pct":0.0312},{"nav_date":"2022-04-29","nav":12.4976,"day_change_pct":0.0104},{"nav_date":"2022-04-28","nav":12.4963,"day_change_pct":0.0096},{"nav_date":"2022-04-27","nav":12.4951,"day_change_pct":0.0104},{"nav_date":"2022-04-26","nav":12.4938,"day_change_pct":0.0096},{"nav_date":"2022-04-25","nav":12.4926,"day_change_pct":0.0296},{"nav_date":"2022-04-22","nav":12.4889,"day_change_pct":0.0104},{"nav_date":"2022-04-21","nav":12.4876,"day_change_pct":0.0104},{"nav_date":"2022-04-20","nav":12.4863,"day_change_pct":0.0104},{"nav_date":"2022-04-19","nav":12.485,"day_change_pct":0.0104},{"nav_date":"2022-04-18","nav":12.4837,"day_change_pct":0.0537},{"nav_date":"2022-04-13","nav":12.477,"day_change_pct":0.008},{"nav_date":"2022-04-12","nav":12.476,"day_change_pct":0.008},{"nav_date":"2022-04-11","nav":12.475,"day_change_pct":0.0313},{"nav_date":"2022-04-08","nav":12.4711,"day_change_pct":0.0024},{"nav_date":"2022-04-07","nav":12.4708,"day_change_pct":0.0096},{"nav_date":"2022-04-06","nav":12.4696,"day_change_pct":0.012},{"nav_date":"2022-04-05","nav":12.4681,"day_change_pct":0.0096},{"nav_date":"2022-04-04","nav":12.4669,"day_change_pct":0.0449},{"nav_date":"2022-03-31","nav":12.4613,"day_change_pct":0.0169},{"nav_date":"2022-03-30","nav":12.4592,"day_change_pct":0.0088},{"nav_date":"2022-03-29","nav":12.4581,"day_change_pct":0.0096},{"nav_date":"2022-03-28","nav":12.4569,"day_change_pct":0.0305},{"nav_date":"2022-03-25","nav":12.4531,"day_change_pct":0.0104},{"nav_date":"2022-03-24","nav":12.4518,"day_change_pct":0.0112},{"nav_date":"2022-03-23","nav":12.4504,"day_change_pct":0.0096},{"nav_date":"2022-03-22","nav":12.4492,"day_change_pct":0.008},{"nav_date":"2022-03-21","nav":12.4482,"day_change_pct":0.0426},{"nav_date":"2022-03-17","nav":12.4429,"day_change_pct":0.0113},{"nav_date":"2022-03-16","nav":12.4415,"day_change_pct":0.0096},{"nav_date":"2022-03-15","nav":12.4403,"day_change_pct":0.0137},{"nav_date":"2022-03-14","nav":12.4386,"day_change_pct":0.0338},{"nav_date":"2022-03-11","nav":12.4344,"day_change_pct":0.0105},{"nav_date":"2022-03-10","nav":12.4331,"day_change_pct":0.0105},{"nav_date":"2022-03-09","nav":12.4318,"day_change_pct":0.0105},{"nav_date":"2022-03-08","nav":12.4305,"day_change_pct":0.0113},{"nav_date":"2022-03-07","nav":12.4291,"day_change_pct":0.0298},{"nav_date":"2022-03-04","nav":12.4254,"day_change_pct":0.0097},{"nav_date":"2022-03-03","nav":12.4242,"day_change_pct":0.0056},{"nav_date":"2022-03-02","nav":12.4235,"day_change_pct":0.0193},{"nav_date":"2022-02-28","nav":12.4211,"day_change_pct":0.0306},{"nav_date":"2022-02-25","nav":12.4173,"day_change_pct":0.0105},{"nav_date":"2022-02-24","nav":12.416,"day_change_pct":0.0105},{"nav_date":"2022-02-23","nav":12.4147,"day_change_pct":0.0121},{"nav_date":"2022-02-22","nav":12.4132,"day_change_pct":0.0105},{"nav_date":"2022-02-21","nav":12.4119,"day_change_pct":0.0411},{"nav_date":"2022-02-18","nav":12.4068,"day_change_pct":0.0129},{"nav_date":"2022-02-17","nav":12.4052,"day_change_pct":0.0202},{"nav_date":"2022-02-16","nav":12.4027,"day_change_pct":0.0161},{"nav_date":"2022-02-15","nav":12.4007,"day_change_pct":0.0169},{"nav_date":"2022-02-14","nav":12.3986,"day_change_pct":0.0476},{"nav_date":"2022-02-11","nav":12.3927,"day_change_pct":0.0218},{"nav_date":"2022-02-10","nav":12.39,"day_change_pct":0.0323},{"nav_date":"2022-02-09","nav":12.386,"day_change_pct":0.017},{"nav_date":"2022-02-08","nav":12.3839,"day_change_pct":0.0606},{"nav_date":"2022-02-04","nav":12.3764,"day_change_pct":0.0178},{"nav_date":"2022-02-03","nav":12.3742,"day_change_pct":0.0162},{"nav_date":"2022-02-02","nav":12.3722,"day_change_pct":0.0024},{"nav_date":"2022-02-01","nav":12.3719,"day_change_pct":0.004},{"nav_date":"2022-01-31","nav":12.3714,"day_change_pct":0.0534},{"nav_date":"2022-01-28","nav":12.3648,"day_change_pct":0.0121},{"nav_date":"2022-01-27","nav":12.3633,"day_change_pct":0.0162},{"nav_date":"2022-01-25","nav":12.3613,"day_change_pct":0.0146},{"nav_date":"2022-01-24","nav":12.3595,"day_change_pct":0.0453},{"nav_date":"2022-01-21","nav":12.3539,"day_change_pct":0.0194},{"nav_date":"2022-01-20","nav":12.3515,"day_change_pct":0.0146},{"nav_date":"2022-01-19","nav":12.3497,"day_change_pct":0.0049},{"nav_date":"2022-01-18","nav":12.3491,"day_change_pct":0.0081},{"nav_date":"2022-01-17","nav":12.3481,"day_change_pct":0.0486},{"nav_date":"2022-01-14","nav":12.3421,"day_change_pct":0.0219},{"nav_date":"2022-01-13","nav":12.3394,"day_change_pct":0.0178},{"nav_date":"2022-01-12","nav":12.3372,"day_change_pct":0.0178},{"nav_date":"2022-01-11","nav":12.335,"day_change_pct":0.0203},{"nav_date":"2022-01-10","nav":12.3325,"day_change_pct":0.0454},{"nav_date":"2022-01-07","nav":12.3269,"day_change_pct":0.017},{"nav_date":"2022-01-06","nav":12.3248,"day_change_pct":0.0276},{"nav_date":"2022-01-05","nav":12.3214,"day_change_pct":0.0244},{"nav_date":"2022-01-04","nav":12.3184,"day_change_pct":0.0179},{"nav_date":"2022-01-03","nav":12.3162,"day_change_pct":0.052},{"nav_date":"2021-12-31","nav":12.3098,"day_change_pct":0.0236},{"nav_date":"2021-12-30","nav":12.3069,"day_change_pct":0.0252},{"nav_date":"2021-12-29","nav":12.3038,"day_change_pct":0.0187},{"nav_date":"2021-12-28","nav":12.3015,"day_change_pct":0.0081},{"nav_date":"2021-12-27","nav":12.3005,"day_change_pct":0.0496},{"nav_date":"2021-12-24","nav":12.2944,"day_change_pct":0.0309},{"nav_date":"2021-12-23","nav":12.2906,"day_change_pct":0.0163},{"nav_date":"2021-12-22","nav":12.2886,"day_change_pct":0.0057},{"nav_date":"2021-12-21","nav":12.2879,"day_change_pct":0.0033},{"nav_date":"2021-12-20","nav":12.2875,"day_change_pct":0.0383},{"nav_date":"2021-12-17","nav":12.2828,"day_change_pct":0.0138},{"nav_date":"2021-12-16","nav":12.2811,"day_change_pct":0.0081},{"nav_date":"2021-12-15","nav":12.2801,"day_change_pct":0.0114},{"nav_date":"2021-12-14","nav":12.2787,"day_change_pct":0.0138},{"nav_date":"2021-12-13","nav":12.277,"day_change_pct":0.0456},{"nav_date":"2021-12-10","nav":12.2714,"day_change_pct":0.0139},{"nav_date":"2021-12-09","nav":12.2697,"day_change_pct":0.0139},{"nav_date":"2021-12-08","nav":12.268,"day_change_pct":0.0506},{"nav_date":"2021-12-07","nav":12.2618,"day_change_pct":0.0106},{"nav_date":"2021-12-06","nav":12.2605,"day_change_pct":0.0473},{"nav_date":"2021-12-03","nav":12.2547,"day_change_pct":0.0024},{"nav_date":"2021-12-02","nav":12.2544,"day_change_pct":0.0155},{"nav_date":"2021-12-01","nav":12.2525,"day_change_pct":0.0041},{"nav_date":"2021-11-30","nav":12.252,"day_change_pct":0.018},{"nav_date":"2021-11-29","nav":12.2498,"day_change_pct":0.04},{"nav_date":"2021-11-26","nav":12.2449,"day_change_pct":0.0196},{"nav_date":"2021-11-25","nav":12.2425,"day_change_pct":0.0163},{"nav_date":"2021-11-24","nav":12.2405,"day_change_pct":0.0041},{"nav_date":"2021-11-23","nav":12.24,"day_change_pct":0.0123},{"nav_date":"2021-11-22","nav":12.2385,"day_change_pct":0.0687},{"nav_date":"2021-11-18","nav":12.2301,"day_change_pct":0.0172},{"nav_date":"2021-11-17","nav":12.228,"day_change_pct":0.0123},{"nav_date":"2021-11-16","nav":12.2265,"day_change_pct":0.0213},{"nav_date":"2021-11-15","nav":12.2239,"day_change_pct":0.0475},{"nav_date":"2021-11-12","nav":12.2181,"day_change_pct":0.0172},{"nav_date":"2021-11-11","nav":12.216,"day_change_pct":0.0213},{"nav_date":"2021-11-10","nav":12.2134,"day_change_pct":0.0139},{"nav_date":"2021-11-09","nav":12.2117,"day_change_pct":0.0278},{"nav_date":"2021-11-08","nav":12.2083,"day_change_pct":0.0951},{"nav_date":"2021-11-03","nav":12.1967,"day_change_pct":0.0189},{"nav_date":"2021-11-02","nav":12.1944,"day_change_pct":0.018},{"nav_date":"2021-11-01","nav":12.1922,"day_change_pct":0.0328},{"nav_date":"2021-10-29","nav":12.1882,"day_change_pct":0.023},{"nav_date":"2021-10-28","nav":12.1854,"day_change_pct":0.009},{"nav_date":"2021-10-27","nav":12.1843,"day_change_pct":-0.0016},{"nav_date":"2021-10-26","nav":12.1845,"day_change_pct":-0.009},{"nav_date":"2021-10-25","nav":12.1856,"day_change_pct":0.0345},{"nav_date":"2021-10-22","nav":12.1814,"day_change_pct":0.0197},{"nav_date":"2021-10-21","nav":12.179,"day_change_pct":0.0263},{"nav_date":"2021-10-20","nav":12.1758,"day_change_pct":0.0123},{"nav_date":"2021-10-18","nav":12.1743,"day_change_pct":0.0567},{"nav_date":"2021-10-14","nav":12.1674,"day_change_pct":0.0132},{"nav_date":"2021-10-13","nav":12.1658,"day_change_pct":0.0329},{"nav_date":"2021-10-12","nav":12.1618,"day_change_pct":0.0337},{"nav_date":"2021-10-11","nav":12.1577,"day_change_pct":0.0766},{"nav_date":"2021-10-08","nav":12.1484,"day_change_pct":0.0181},{"nav_date":"2021-10-07","nav":12.1462,"day_change_pct":0.0156},{"nav_date":"2021-10-06","nav":12.1443,"day_change_pct":-0.0082},{"nav_date":"2021-10-05","nav":12.1453,"day_change_pct":-0.0082},{"nav_date":"2021-10-04","nav":12.1463,"day_change_pct":0.0469},{"nav_date":"2021-10-01","nav":12.1406,"day_change_pct":0.0173},{"nav_date":"2021-09-30","nav":12.1385,"day_change_pct":0.0041},{"nav_date":"2021-09-29","nav":12.138,"day_change_pct":-0.0231},{"nav_date":"2021-09-28","nav":12.1408,"day_change_pct":0.0107},{"nav_date":"2021-09-27","nav":12.1395,"day_change_pct":0.0346},{"nav_date":"2021-09-24","nav":12.1353,"day_change_pct":-0.0058},{"nav_date":"2021-09-23","nav":12.136,"day_change_pct":0.0107},{"nav_date":"2021-09-22","nav":12.1347,"day_change_pct":-0.0099},{"nav_date":"2021-09-21","nav":12.1359,"day_change_pct":0.0148},{"nav_date":"2021-09-20","nav":12.1341,"day_change_pct":0.0445},{"nav_date":"2021-09-17","nav":12.1287,"day_change_pct":0.0132},{"nav_date":"2021-09-16","nav":12.1271,"day_change_pct":0.0148},{"nav_date":"2021-09-15","nav":12.1253,"day_change_pct":0.0058},{"nav_date":"2021-09-14","nav":12.1246,"day_change_pct":0.0173},{"nav_date":"2021-09-13","nav":12.1225,"day_change_pct":0.0536},{"nav_date":"2021-09-09","nav":12.116,"day_change_pct":0.0107},{"nav_date":"2021-09-08","nav":12.1147,"day_change_pct":0.0058},{"nav_date":"2021-09-07","nav":12.114,"day_change_pct":0.0149},{"nav_date":"2021-09-06","nav":12.1122,"day_change_pct":0.0405},{"nav_date":"2021-09-03","nav":12.1073,"day_change_pct":0.0215},{"nav_date":"2021-09-02","nav":12.1047,"day_change_pct":0.019},{"nav_date":"2021-09-01","nav":12.1024,"day_change_pct":0.024},{"nav_date":"2021-08-31","nav":12.0995,"day_change_pct":0.0256},{"nav_date":"2021-08-30","nav":12.0964,"day_change_pct":0.0505},{"nav_date":"2021-08-27","nav":12.0903,"day_change_pct":0.0124},{"nav_date":"2021-08-26","nav":12.0888,"day_change_pct":0.0248},{"nav_date":"2021-08-25","nav":12.0858,"day_change_pct":0.0116},{"nav_date":"2021-08-24","nav":12.0844,"day_change_pct":0.024},{"nav_date":"2021-08-23","nav":12.0815,"day_change_pct":0.048},{"nav_date":"2021-08-20","nav":12.0757,"day_change_pct":0.0232},{"nav_date":"2021-08-18","nav":12.0729,"day_change_pct":0.034},{"nav_date":"2021-08-17","nav":12.0688,"day_change_pct":0.0705},{"nav_date":"2021-08-13","nav":12.0603,"day_change_pct":0.0307},{"nav_date":"2021-08-12","nav":12.0566,"day_change_pct":0.0207},{"nav_date":"2021-08-11","nav":12.0541,"day_change_pct":0.0108},{"nav_date":"2021-08-10","nav":12.0528,"day_change_pct":0.034},{"nav_date":"2021-08-09","nav":12.0487,"day_change_pct":0.0374},{"nav_date":"2021-08-06","nav":12.0442,"day_change_pct":-0.0025},{"nav_date":"2021-08-05","nav":12.0445,"day_change_pct":0.01},{"nav_date":"2021-08-04","nav":12.0433,"day_change_pct":0.0141},{"nav_date":"2021-08-03","nav":12.0416,"day_change_pct":0.015},{"nav_date":"2021-08-02","nav":12.0398,"day_change_pct":0.0449},{"nav_date":"2021-07-30","nav":12.0344,"day_change_pct":0.0125},{"nav_date":"2021-07-29","nav":12.0329,"day_change_pct":0.0233},{"nav_date":"2021-07-28","nav":12.0301,"day_change_pct":0.0175},{"nav_date":"2021-07-27","nav":12.028,"day_change_pct":0.02},{"nav_date":"2021-07-26","nav":12.0256,"day_change_pct":0.0474},{"nav_date":"2021-07-23","nav":12.0199,"day_change_pct":0.0133},{"nav_date":"2021-07-22","nav":12.0183,"day_change_pct":0.0216},{"nav_date":"2021-07-20","nav":12.0157,"day_change_pct":0.0291},{"nav_date":"2021-07-19","nav":12.0122,"day_change_pct":0.0408},{"nav_date":"2021-07-16","nav":12.0073,"day_change_pct":0.0233},{"nav_date":"2021-07-15","nav":12.0045,"day_change_pct":0.0292},{"nav_date":"2021-07-14","nav":12.001,"day_change_pct":0.025},{"nav_date":"2021-07-13","nav":11.998,"day_change_pct":0.0442},{"nav_date":"2021-07-12","nav":11.9927,"day_change_pct":0.035},{"nav_date":"2021-07-09","nav":11.9885,"day_change_pct":0.03},{"nav_date":"2021-07-08","nav":11.9849,"day_change_pct":0.0367},{"nav_date":"2021-07-07","nav":11.9805,"day_change_pct":0.02},{"nav_date":"2021-07-06","nav":11.9781,"day_change_pct":0.0543},{"nav_date":"2021-07-05","nav":11.9716,"day_change_pct":0.061},{"nav_date":"2021-07-02","nav":11.9643,"day_change_pct":0.0343},{"nav_date":"2021-07-01","nav":11.9602,"day_change_pct":0.0125},{"nav_date":"2021-06-30","nav":11.9587,"day_change_pct":0.0167},{"nav_date":"2021-06-29","nav":11.9567,"day_change_pct":0.0017},{"nav_date":"2021-06-28","nav":11.9565,"day_change_pct":0.0351},{"nav_date":"2021-06-25","nav":11.9523,"day_change_pct":-0.0008},{"nav_date":"2021-06-24","nav":11.9524,"day_change_pct":0.01},{"nav_date":"2021-06-23","nav":11.9512,"day_change_pct":0.0159},{"nav_date":"2021-06-22","nav":11.9493,"day_change_pct":0.0285},{"nav_date":"2021-06-21","nav":11.9459,"day_change_pct":0.0595},{"nav_date":"2021-06-18","nav":11.9388,"day_change_pct":0.0184},{"nav_date":"2021-06-17","nav":11.9366,"day_change_pct":-0.0075},{"nav_date":"2021-06-16","nav":11.9375,"day_change_pct":-0.0008},{"nav_date":"2021-06-15","nav":11.9376,"day_change_pct":-0.0193},{"nav_date":"2021-06-14","nav":11.9399,"day_change_pct":0.052},{"nav_date":"2021-06-11","nav":11.9337,"day_change_pct":0.0184},{"nav_date":"2021-06-10","nav":11.9315,"day_change_pct":0.0184},{"nav_date":"2021-06-09","nav":11.9293,"day_change_pct":0.031},{"nav_date":"2021-06-08","nav":11.9256,"day_change_pct":0.0201},{"nav_date":"2021-06-07","nav":11.9232,"day_change_pct":0.0495},{"nav_date":"2021-06-04","nav":11.9173,"day_change_pct":0.0369},{"nav_date":"2021-06-03","nav":11.9129,"day_change_pct":0.0227},{"nav_date":"2021-06-02","nav":11.9102,"day_change_pct":0.0008},{"nav_date":"2021-06-01","nav":11.9101,"day_change_pct":0.0134},{"nav_date":"2021-05-31","nav":11.9085,"day_change_pct":0.0437},{"nav_date":"2021-05-28","nav":11.9033,"day_change_pct":0.0311}],"total":724,"page":1,"page_size":250}