{"fund_details":{"scheme_code":147321,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-XV (1099 Days) - Direct Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1ALL1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-07","nav":10.0,"day_change_pct":-3.2676},{"nav_date":"2022-06-06","nav":10.3378,"day_change_pct":0.0329},{"nav_date":"2022-06-03","nav":10.3344,"day_change_pct":0.0106},{"nav_date":"2022-06-02","nav":10.3333,"day_change_pct":0.0106},{"nav_date":"2022-06-01","nav":10.3322,"day_change_pct":0.0106},{"nav_date":"2022-05-31","nav":10.3311,"day_change_pct":0.0116},{"nav_date":"2022-05-30","nav":10.3299,"day_change_pct":0.0329},{"nav_date":"2022-05-27","nav":10.3265,"day_change_pct":0.0116},{"nav_date":"2022-05-26","nav":10.3253,"day_change_pct":0.0107},{"nav_date":"2022-05-25","nav":10.3242,"day_change_pct":0.0107},{"nav_date":"2022-05-24","nav":10.3231,"day_change_pct":0.0116},{"nav_date":"2022-05-23","nav":10.3219,"day_change_pct":0.033},{"nav_date":"2022-05-20","nav":10.3185,"day_change_pct":0.0116},{"nav_date":"2022-05-19","nav":10.3173,"day_change_pct":0.0107},{"nav_date":"2022-05-18","nav":10.3162,"day_change_pct":0.0107},{"nav_date":"2022-05-17","nav":10.3151,"day_change_pct":0.0436},{"nav_date":"2022-05-13","nav":10.3106,"day_change_pct":0.0107},{"nav_date":"2022-05-12","nav":10.3095,"day_change_pct":0.0107},{"nav_date":"2022-05-11","nav":10.3084,"day_change_pct":0.0107},{"nav_date":"2022-05-10","nav":10.3073,"day_change_pct":0.0107},{"nav_date":"2022-05-09","nav":10.3062,"day_change_pct":0.034},{"nav_date":"2022-05-06","nav":10.3027,"day_change_pct":0.0107},{"nav_date":"2022-05-05","nav":10.3016,"day_change_pct":0.0097},{"nav_date":"2022-05-04","nav":10.3006,"day_change_pct":0.0184},{"nav_date":"2022-05-02","nav":10.2987,"day_change_pct":0.0321},{"nav_date":"2022-04-29","nav":10.2954,"day_change_pct":0.0097},{"nav_date":"2022-04-28","nav":10.2944,"day_change_pct":0.0097},{"nav_date":"2022-04-27","nav":10.2934,"day_change_pct":0.0107},{"nav_date":"2022-04-26","nav":10.2923,"day_change_pct":0.0097},{"nav_date":"2022-04-25","nav":10.2913,"day_change_pct":0.0292},{"nav_date":"2022-04-22","nav":10.2883,"day_change_pct":0.0107},{"nav_date":"2022-04-21","nav":10.2872,"day_change_pct":0.0107},{"nav_date":"2022-04-20","nav":10.2861,"day_change_pct":0.0097},{"nav_date":"2022-04-19","nav":10.2851,"day_change_pct":0.0107},{"nav_date":"2022-04-18","nav":10.284,"day_change_pct":0.0535},{"nav_date":"2022-04-13","nav":10.2785,"day_change_pct":0.0088},{"nav_date":"2022-04-12","nav":10.2776,"day_change_pct":0.0078},{"nav_date":"2022-04-11","nav":10.2768,"day_change_pct":0.0302},{"nav_date":"2022-04-08","nav":10.2737,"day_change_pct":0.0029},{"nav_date":"2022-04-07","nav":10.2734,"day_change_pct":0.0097},{"nav_date":"2022-04-06","nav":10.2724,"day_change_pct":0.0117},{"nav_date":"2022-04-05","nav":10.2712,"day_change_pct":0.0097},{"nav_date":"2022-04-04","nav":10.2702,"day_change_pct":0.0458},{"nav_date":"2022-03-31","nav":10.2655,"day_change_pct":0.0166},{"nav_date":"2022-03-30","nav":10.2638,"day_change_pct":0.0078},{"nav_date":"2022-03-29","nav":10.263,"day_change_pct":0.0107},{"nav_date":"2022-03-28","nav":10.2619,"day_change_pct":0.0302},{"nav_date":"2022-03-25","nav":10.2588,"day_change_pct":0.0107},{"nav_date":"2022-03-24","nav":10.2577,"day_change_pct":0.0117},{"nav_date":"2022-03-23","nav":10.2565,"day_change_pct":0.0088},{"nav_date":"2022-03-22","nav":10.2556,"day_change_pct":0.0078},{"nav_date":"2022-03-21","nav":10.2548,"day_change_pct":0.0429},{"nav_date":"2022-03-17","nav":10.2504,"day_change_pct":0.0117},{"nav_date":"2022-03-16","nav":10.2492,"day_change_pct":0.0088},{"nav_date":"2022-03-15","nav":10.2483,"day_change_pct":-5.9193},{"nav_date":"2022-03-14","nav":10.8931,"day_change_pct":0.0331},{"nav_date":"2022-03-11","nav":10.8895,"day_change_pct":0.0101},{"nav_date":"2022-03-10","nav":10.8884,"day_change_pct":0.011},{"nav_date":"2022-03-09","nav":10.8872,"day_change_pct":0.0101},{"nav_date":"2022-03-08","nav":10.8861,"day_change_pct":0.011},{"nav_date":"2022-03-07","nav":10.8849,"day_change_pct":0.0303},{"nav_date":"2022-03-04","nav":10.8816,"day_change_pct":0.0092},{"nav_date":"2022-03-03","nav":10.8806,"day_change_pct":0.0064},{"nav_date":"2022-03-02","nav":10.8799,"day_change_pct":0.0193},{"nav_date":"2022-02-28","nav":10.8778,"day_change_pct":0.0303},{"nav_date":"2022-02-25","nav":10.8745,"day_change_pct":0.011},{"nav_date":"2022-02-24","nav":10.8733,"day_change_pct":0.0101},{"nav_date":"2022-02-23","nav":10.8722,"day_change_pct":0.012},{"nav_date":"2022-02-22","nav":10.8709,"day_change_pct":0.011},{"nav_date":"2022-02-21","nav":10.8697,"day_change_pct":0.0414},{"nav_date":"2022-02-18","nav":10.8652,"day_change_pct":0.012},{"nav_date":"2022-02-17","nav":10.8639,"day_change_pct":0.0203},{"nav_date":"2022-02-16","nav":10.8617,"day_change_pct":0.0166},{"nav_date":"2022-02-15","nav":10.8599,"day_change_pct":0.0166},{"nav_date":"2022-02-14","nav":10.8581,"day_change_pct":0.0479},{"nav_date":"2022-02-11","nav":10.8529,"day_change_pct":0.0212},{"nav_date":"2022-02-10","nav":10.8506,"day_change_pct":0.0323},{"nav_date":"2022-02-09","nav":10.8471,"day_change_pct":0.0166},{"nav_date":"2022-02-08","nav":10.8453,"day_change_pct":0.0609},{"nav_date":"2022-02-04","nav":10.8387,"day_change_pct":0.0185},{"nav_date":"2022-02-03","nav":10.8367,"day_change_pct":0.0157},{"nav_date":"2022-02-02","nav":10.835,"day_change_pct":0.0028},{"nav_date":"2022-02-01","nav":10.8347,"day_change_pct":0.0037},{"nav_date":"2022-01-31","nav":10.8343,"day_change_pct":0.0536},{"nav_date":"2022-01-28","nav":10.8285,"day_change_pct":0.012},{"nav_date":"2022-01-27","nav":10.8272,"day_change_pct":0.0166},{"nav_date":"2022-01-25","nav":10.8254,"day_change_pct":0.0139},{"nav_date":"2022-01-24","nav":10.8239,"day_change_pct":0.0453},{"nav_date":"2022-01-21","nav":10.819,"day_change_pct":0.0194},{"nav_date":"2022-01-20","nav":10.8169,"day_change_pct":0.0157},{"nav_date":"2022-01-19","nav":10.8152,"day_change_pct":0.0046},{"nav_date":"2022-01-18","nav":10.8147,"day_change_pct":0.0074},{"nav_date":"2022-01-17","nav":10.8139,"day_change_pct":0.049},{"nav_date":"2022-01-14","nav":10.8086,"day_change_pct":0.0213},{"nav_date":"2022-01-13","nav":10.8063,"day_change_pct":0.0185},{"nav_date":"2022-01-12","nav":10.8043,"day_change_pct":0.0176},{"nav_date":"2022-01-11","nav":10.8024,"day_change_pct":0.0204},{"nav_date":"2022-01-10","nav":10.8002,"day_change_pct":0.0454},{"nav_date":"2022-01-07","nav":10.7953,"day_change_pct":0.0167},{"nav_date":"2022-01-06","nav":10.7935,"day_change_pct":0.0278},{"nav_date":"2022-01-05","nav":10.7905,"day_change_pct":0.0241},{"nav_date":"2022-01-04","nav":10.7879,"day_change_pct":0.0185},{"nav_date":"2022-01-03","nav":10.7859,"day_change_pct":0.0519},{"nav_date":"2021-12-31","nav":10.7803,"day_change_pct":0.0232},{"nav_date":"2021-12-30","nav":10.7778,"day_change_pct":0.0251},{"nav_date":"2021-12-29","nav":10.7751,"day_change_pct":0.0186},{"nav_date":"2021-12-28","nav":10.7731,"day_change_pct":0.0084},{"nav_date":"2021-12-27","nav":10.7722,"day_change_pct":0.0492},{"nav_date":"2021-12-24","nav":10.7669,"day_change_pct":0.0316},{"nav_date":"2021-12-23","nav":10.7635,"day_change_pct":0.0158},{"nav_date":"2021-12-22","nav":10.7618,"day_change_pct":0.0056},{"nav_date":"2021-12-21","nav":10.7612,"day_change_pct":0.0037},{"nav_date":"2021-12-20","nav":10.7608,"day_change_pct":0.0381},{"nav_date":"2021-12-17","nav":10.7567,"day_change_pct":0.0139},{"nav_date":"2021-12-16","nav":10.7552,"day_change_pct":0.0084},{"nav_date":"2021-12-15","nav":10.7543,"day_change_pct":0.0112},{"nav_date":"2021-12-14","nav":10.7531,"day_change_pct":0.014},{"nav_date":"2021-12-13","nav":10.7516,"day_change_pct":0.0447},{"nav_date":"2021-12-10","nav":10.7468,"day_change_pct":0.0149},{"nav_date":"2021-12-09","nav":10.7452,"day_change_pct":0.014},{"nav_date":"2021-12-08","nav":10.7437,"day_change_pct":0.0503},{"nav_date":"2021-12-07","nav":10.7383,"day_change_pct":0.0102},{"nav_date":"2021-12-06","nav":10.7372,"day_change_pct":0.0466},{"nav_date":"2021-12-03","nav":10.7322,"day_change_pct":0.0028},{"nav_date":"2021-12-02","nav":10.7319,"day_change_pct":0.0158},{"nav_date":"2021-12-01","nav":10.7302,"day_change_pct":0.0037},{"nav_date":"2021-11-30","nav":10.7298,"day_change_pct":0.0186},{"nav_date":"2021-11-29","nav":10.7278,"day_change_pct":0.0392},{"nav_date":"2021-11-26","nav":10.7236,"day_change_pct":0.0205},{"nav_date":"2021-11-25","nav":10.7214,"day_change_pct":0.0159},{"nav_date":"2021-11-24","nav":10.7197,"day_change_pct":0.0037},{"nav_date":"2021-11-23","nav":10.7193,"day_change_pct":0.0121},{"nav_date":"2021-11-22","nav":10.718,"day_change_pct":0.0691},{"nav_date":"2021-11-18","nav":10.7106,"day_change_pct":0.0168},{"nav_date":"2021-11-17","nav":10.7088,"day_change_pct":0.0121},{"nav_date":"2021-11-16","nav":10.7075,"day_change_pct":0.0215},{"nav_date":"2021-11-15","nav":10.7052,"day_change_pct":0.0477},{"nav_date":"2021-11-12","nav":10.7001,"day_change_pct":0.0168},{"nav_date":"2021-11-11","nav":10.6983,"day_change_pct":0.0215},{"nav_date":"2021-11-10","nav":10.696,"day_change_pct":0.0131},{"nav_date":"2021-11-09","nav":10.6946,"day_change_pct":0.029},{"nav_date":"2021-11-08","nav":10.6915,"day_change_pct":0.0946},{"nav_date":"2021-11-03","nav":10.6814,"day_change_pct":0.0187},{"nav_date":"2021-11-02","nav":10.6794,"day_change_pct":0.0178},{"nav_date":"2021-11-01","nav":10.6775,"day_change_pct":0.0328},{"nav_date":"2021-10-29","nav":10.674,"day_change_pct":0.0234},{"nav_date":"2021-10-28","nav":10.6715,"day_change_pct":0.0094},{"nav_date":"2021-10-27","nav":10.6705,"day_change_pct":-0.0019},{"nav_date":"2021-10-26","nav":10.6707,"day_change_pct":-0.0094},{"nav_date":"2021-10-25","nav":10.6717,"day_change_pct":0.0347},{"nav_date":"2021-10-22","nav":10.668,"day_change_pct":0.0197},{"nav_date":"2021-10-21","nav":10.6659,"day_change_pct":0.0263},{"nav_date":"2021-10-20","nav":10.6631,"day_change_pct":0.0122},{"nav_date":"2021-10-18","nav":10.6618,"day_change_pct":0.0563},{"nav_date":"2021-10-14","nav":10.6558,"day_change_pct":0.0141},{"nav_date":"2021-10-13","nav":10.6543,"day_change_pct":0.0329},{"nav_date":"2021-10-12","nav":10.6508,"day_change_pct":0.0338},{"nav_date":"2021-10-11","nav":10.6472,"day_change_pct":0.0761},{"nav_date":"2021-10-08","nav":10.6391,"day_change_pct":0.0179},{"nav_date":"2021-10-07","nav":10.6372,"day_change_pct":0.016},{"nav_date":"2021-10-06","nav":10.6355,"day_change_pct":-0.0085},{"nav_date":"2021-10-05","nav":10.6364,"day_change_pct":-0.0085},{"nav_date":"2021-10-04","nav":10.6373,"day_change_pct":0.048},{"nav_date":"2021-10-01","nav":10.6322,"day_change_pct":0.0169},{"nav_date":"2021-09-30","nav":10.6304,"day_change_pct":0.0038},{"nav_date":"2021-09-29","nav":10.63,"day_change_pct":-0.0226},{"nav_date":"2021-09-28","nav":10.6324,"day_change_pct":0.0103},{"nav_date":"2021-09-27","nav":10.6313,"day_change_pct":0.0348},{"nav_date":"2021-09-24","nav":10.6276,"day_change_pct":-0.0056},{"nav_date":"2021-09-23","nav":10.6282,"day_change_pct":0.0104},{"nav_date":"2021-09-22","nav":10.6271,"day_change_pct":-0.0094},{"nav_date":"2021-09-21","nav":10.6281,"day_change_pct":0.0141},{"nav_date":"2021-09-20","nav":10.6266,"day_change_pct":0.0452},{"nav_date":"2021-09-17","nav":10.6218,"day_change_pct":0.0122},{"nav_date":"2021-09-16","nav":10.6205,"day_change_pct":0.016},{"nav_date":"2021-09-15","nav":10.6188,"day_change_pct":0.0047},{"nav_date":"2021-09-14","nav":10.6183,"day_change_pct":0.0179},{"nav_date":"2021-09-13","nav":10.6164,"day_change_pct":0.0537},{"nav_date":"2021-09-09","nav":10.6107,"day_change_pct":0.0104},{"nav_date":"2021-09-08","nav":10.6096,"day_change_pct":0.0057},{"nav_date":"2021-09-07","nav":10.609,"day_change_pct":0.0151},{"nav_date":"2021-09-06","nav":10.6074,"day_change_pct":0.0406},{"nav_date":"2021-09-03","nav":10.6031,"day_change_pct":0.0217},{"nav_date":"2021-09-02","nav":10.6008,"day_change_pct":0.0189},{"nav_date":"2021-09-01","nav":10.5988,"day_change_pct":0.0245},{"nav_date":"2021-08-31","nav":10.5962,"day_change_pct":0.0245},{"nav_date":"2021-08-30","nav":10.5936,"day_change_pct":0.051},{"nav_date":"2021-08-27","nav":10.5882,"day_change_pct":0.0123},{"nav_date":"2021-08-26","nav":10.5869,"day_change_pct":0.0255},{"nav_date":"2021-08-25","nav":10.5842,"day_change_pct":0.0104},{"nav_date":"2021-08-24","nav":10.5831,"day_change_pct":0.0246},{"nav_date":"2021-08-23","nav":10.5805,"day_change_pct":0.0482},{"nav_date":"2021-08-20","nav":10.5754,"day_change_pct":0.0227},{"nav_date":"2021-08-18","nav":10.573,"day_change_pct":0.0341},{"nav_date":"2021-08-17","nav":10.5694,"day_change_pct":0.071},{"nav_date":"2021-08-13","nav":10.5619,"day_change_pct":0.0303},{"nav_date":"2021-08-12","nav":10.5587,"day_change_pct":0.0208},{"nav_date":"2021-08-11","nav":10.5565,"day_change_pct":0.0104},{"nav_date":"2021-08-10","nav":10.5554,"day_change_pct":0.0351},{"nav_date":"2021-08-09","nav":10.5517,"day_change_pct":0.037},{"nav_date":"2021-08-06","nav":10.5478,"day_change_pct":-0.0028},{"nav_date":"2021-08-05","nav":10.5481,"day_change_pct":0.0104},{"nav_date":"2021-08-04","nav":10.547,"day_change_pct":0.0142},{"nav_date":"2021-08-03","nav":10.5455,"day_change_pct":0.0152},{"nav_date":"2021-08-02","nav":10.5439,"day_change_pct":0.0446},{"nav_date":"2021-07-30","nav":10.5392,"day_change_pct":0.0123},{"nav_date":"2021-07-29","nav":10.5379,"day_change_pct":0.0237},{"nav_date":"2021-07-28","nav":10.5354,"day_change_pct":0.0171},{"nav_date":"2021-07-27","nav":10.5336,"day_change_pct":0.0199},{"nav_date":"2021-07-26","nav":10.5315,"day_change_pct":0.0475},{"nav_date":"2021-07-23","nav":10.5265,"day_change_pct":0.0143},{"nav_date":"2021-07-22","nav":10.525,"day_change_pct":0.0209},{"nav_date":"2021-07-20","nav":10.5228,"day_change_pct":0.0295},{"nav_date":"2021-07-19","nav":10.5197,"day_change_pct":0.0399},{"nav_date":"2021-07-16","nav":10.5155,"day_change_pct":0.0238},{"nav_date":"2021-07-15","nav":10.513,"day_change_pct":0.0295},{"nav_date":"2021-07-14","nav":10.5099,"day_change_pct":0.0247},{"nav_date":"2021-07-13","nav":10.5073,"day_change_pct":0.0448},{"nav_date":"2021-07-12","nav":10.5026,"day_change_pct":0.0343},{"nav_date":"2021-07-09","nav":10.499,"day_change_pct":0.0305},{"nav_date":"2021-07-08","nav":10.4958,"day_change_pct":0.0362},{"nav_date":"2021-07-07","nav":10.492,"day_change_pct":0.021},{"nav_date":"2021-07-06","nav":10.4898,"day_change_pct":0.0544},{"nav_date":"2021-07-05","nav":10.4841,"day_change_pct":0.0601},{"nav_date":"2021-07-02","nav":10.4778,"day_change_pct":0.0344},{"nav_date":"2021-07-01","nav":10.4742,"day_change_pct":0.0134},{"nav_date":"2021-06-30","nav":10.4728,"day_change_pct":0.0162},{"nav_date":"2021-06-29","nav":10.4711,"day_change_pct":0.001},{"nav_date":"2021-06-28","nav":10.471,"day_change_pct":0.0353},{"nav_date":"2021-06-25","nav":10.4673,"day_change_pct":-0.001},{"nav_date":"2021-06-24","nav":10.4674,"day_change_pct":0.0105},{"nav_date":"2021-06-23","nav":10.4663,"day_change_pct":0.0162},{"nav_date":"2021-06-22","nav":10.4646,"day_change_pct":0.0277},{"nav_date":"2021-06-21","nav":10.4617,"day_change_pct":0.0593},{"nav_date":"2021-06-18","nav":10.4555,"day_change_pct":0.0191},{"nav_date":"2021-06-17","nav":10.4535,"day_change_pct":-0.0077},{"nav_date":"2021-06-16","nav":10.4543,"day_change_pct":0.0},{"nav_date":"2021-06-15","nav":10.4543,"day_change_pct":-0.0201},{"nav_date":"2021-06-14","nav":10.4564,"day_change_pct":0.0517},{"nav_date":"2021-06-11","nav":10.451,"day_change_pct":0.0182},{"nav_date":"2021-06-10","nav":10.4491,"day_change_pct":0.0191},{"nav_date":"2021-06-09","nav":10.4471,"day_change_pct":0.0316},{"nav_date":"2021-06-08","nav":10.4438,"day_change_pct":0.0192},{"nav_date":"2021-06-07","nav":10.4418,"day_change_pct":0.0508},{"nav_date":"2021-06-04","nav":10.4365,"day_change_pct":0.0364},{"nav_date":"2021-06-03","nav":10.4327,"day_change_pct":0.023},{"nav_date":"2021-06-02","nav":10.4303,"day_change_pct":0.0},{"nav_date":"2021-06-01","nav":10.4303,"day_change_pct":0.0144},{"nav_date":"2021-05-31","nav":10.4288,"day_change_pct":0.0432},{"nav_date":"2021-05-28","nav":10.4243,"day_change_pct":0.0317}],"total":724,"page":1,"page_size":250}