{"fund_details":{"scheme_code":147319,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 7 (1175 Days) - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1F76","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-08-10","nav":12.5976,"day_change_pct":0.0191},{"nav_date":"2022-08-09","nav":12.5952,"day_change_pct":0.0135},{"nav_date":"2022-08-08","nav":12.5935,"day_change_pct":0.0143},{"nav_date":"2022-08-07","nav":12.5917,"day_change_pct":0.0135},{"nav_date":"2022-08-06","nav":12.59,"day_change_pct":0.0135},{"nav_date":"2022-08-05","nav":12.5883,"day_change_pct":0.0143},{"nav_date":"2022-08-04","nav":12.5865,"day_change_pct":0.0119},{"nav_date":"2022-08-03","nav":12.585,"day_change_pct":0.0135},{"nav_date":"2022-08-02","nav":12.5833,"day_change_pct":0.0119},{"nav_date":"2022-08-01","nav":12.5818,"day_change_pct":0.0159},{"nav_date":"2022-07-31","nav":12.5798,"day_change_pct":0.0151},{"nav_date":"2022-07-30","nav":12.5779,"day_change_pct":0.0143},{"nav_date":"2022-07-29","nav":12.5761,"day_change_pct":0.0135},{"nav_date":"2022-07-28","nav":12.5744,"day_change_pct":0.0151},{"nav_date":"2022-07-27","nav":12.5725,"day_change_pct":0.0103},{"nav_date":"2022-07-26","nav":12.5712,"day_change_pct":0.0119},{"nav_date":"2022-07-25","nav":12.5697,"day_change_pct":0.0111},{"nav_date":"2022-07-24","nav":12.5683,"day_change_pct":0.0127},{"nav_date":"2022-07-23","nav":12.5667,"day_change_pct":0.0127},{"nav_date":"2022-07-22","nav":12.5651,"day_change_pct":0.0135},{"nav_date":"2022-07-21","nav":12.5634,"day_change_pct":0.0119},{"nav_date":"2022-07-20","nav":12.5619,"day_change_pct":0.0096},{"nav_date":"2022-07-19","nav":12.5607,"day_change_pct":0.0104},{"nav_date":"2022-07-18","nav":12.5594,"day_change_pct":0.0096},{"nav_date":"2022-07-17","nav":12.5582,"day_change_pct":0.0119},{"nav_date":"2022-07-16","nav":12.5567,"day_change_pct":0.0127},{"nav_date":"2022-07-15","nav":12.5551,"day_change_pct":0.0135},{"nav_date":"2022-07-14","nav":12.5534,"day_change_pct":0.0159},{"nav_date":"2022-07-13","nav":12.5514,"day_change_pct":0.0112},{"nav_date":"2022-07-12","nav":12.55,"day_change_pct":0.0104},{"nav_date":"2022-07-11","nav":12.5487,"day_change_pct":0.0128},{"nav_date":"2022-07-10","nav":12.5471,"day_change_pct":0.012},{"nav_date":"2022-07-09","nav":12.5456,"day_change_pct":0.0128},{"nav_date":"2022-07-08","nav":12.544,"day_change_pct":0.0128},{"nav_date":"2022-07-07","nav":12.5424,"day_change_pct":0.0136},{"nav_date":"2022-07-06","nav":12.5407,"day_change_pct":0.0175},{"nav_date":"2022-07-05","nav":12.5385,"day_change_pct":0.0168},{"nav_date":"2022-07-04","nav":12.5364,"day_change_pct":0.0128},{"nav_date":"2022-07-03","nav":12.5348,"day_change_pct":0.0136},{"nav_date":"2022-07-02","nav":12.5331,"day_change_pct":0.0128},{"nav_date":"2022-07-01","nav":12.5315,"day_change_pct":0.0112},{"nav_date":"2022-06-30","nav":12.5301,"day_change_pct":0.0208},{"nav_date":"2022-06-29","nav":12.5275,"day_change_pct":0.0128},{"nav_date":"2022-06-28","nav":12.5259,"day_change_pct":0.0128},{"nav_date":"2022-06-27","nav":12.5243,"day_change_pct":0.0144},{"nav_date":"2022-06-26","nav":12.5225,"day_change_pct":0.0152},{"nav_date":"2022-06-25","nav":12.5206,"day_change_pct":0.0152},{"nav_date":"2022-06-24","nav":12.5187,"day_change_pct":0.016},{"nav_date":"2022-06-23","nav":12.5167,"day_change_pct":0.02},{"nav_date":"2022-06-22","nav":12.5142,"day_change_pct":0.016},{"nav_date":"2022-06-21","nav":12.5122,"day_change_pct":0.0128},{"nav_date":"2022-06-20","nav":12.5106,"day_change_pct":0.0112},{"nav_date":"2022-06-19","nav":12.5092,"day_change_pct":0.012},{"nav_date":"2022-06-18","nav":12.5077,"day_change_pct":0.012},{"nav_date":"2022-06-17","nav":12.5062,"day_change_pct":0.0064},{"nav_date":"2022-06-16","nav":12.5054,"day_change_pct":0.0128},{"nav_date":"2022-06-15","nav":12.5038,"day_change_pct":0.0112},{"nav_date":"2022-06-14","nav":12.5024,"day_change_pct":0.0152},{"nav_date":"2022-06-13","nav":12.5005,"day_change_pct":0.0048},{"nav_date":"2022-06-12","nav":12.4999,"day_change_pct":0.0128},{"nav_date":"2022-06-11","nav":12.4983,"day_change_pct":0.012},{"nav_date":"2022-06-10","nav":12.4968,"day_change_pct":0.012},{"nav_date":"2022-06-09","nav":12.4953,"day_change_pct":0.012},{"nav_date":"2022-06-08","nav":12.4938,"day_change_pct":0.02},{"nav_date":"2022-06-07","nav":12.4913,"day_change_pct":0.0072},{"nav_date":"2022-06-06","nav":12.4904,"day_change_pct":0.0112},{"nav_date":"2022-06-05","nav":12.489,"day_change_pct":0.012},{"nav_date":"2022-06-04","nav":12.4875,"day_change_pct":0.012},{"nav_date":"2022-06-03","nav":12.486,"day_change_pct":0.012},{"nav_date":"2022-06-02","nav":12.4845,"day_change_pct":0.012},{"nav_date":"2022-06-01","nav":12.483,"day_change_pct":0.0136},{"nav_date":"2022-05-31","nav":12.4813,"day_change_pct":0.0104},{"nav_date":"2022-05-30","nav":12.48,"day_change_pct":0.0112},{"nav_date":"2022-05-29","nav":12.4786,"day_change_pct":0.0128},{"nav_date":"2022-05-28","nav":12.477,"day_change_pct":0.012},{"nav_date":"2022-05-27","nav":12.4755,"day_change_pct":0.012},{"nav_date":"2022-05-26","nav":12.474,"day_change_pct":0.0136},{"nav_date":"2022-05-25","nav":12.4723,"day_change_pct":0.0136},{"nav_date":"2022-05-24","nav":12.4706,"day_change_pct":0.0144},{"nav_date":"2022-05-23","nav":12.4688,"day_change_pct":0.0104},{"nav_date":"2022-05-22","nav":12.4675,"day_change_pct":0.012},{"nav_date":"2022-05-21","nav":12.466,"day_change_pct":0.0128},{"nav_date":"2022-05-20","nav":12.4644,"day_change_pct":0.0136},{"nav_date":"2022-05-19","nav":12.4627,"day_change_pct":0.012},{"nav_date":"2022-05-18","nav":12.4612,"day_change_pct":0.0161},{"nav_date":"2022-05-17","nav":12.4592,"day_change_pct":0.0128},{"nav_date":"2022-05-16","nav":12.4576,"day_change_pct":0.012},{"nav_date":"2022-05-15","nav":12.4561,"day_change_pct":0.0128},{"nav_date":"2022-05-14","nav":12.4545,"day_change_pct":0.0128},{"nav_date":"2022-05-13","nav":12.4529,"day_change_pct":0.0088},{"nav_date":"2022-05-12","nav":12.4518,"day_change_pct":0.0153},{"nav_date":"2022-05-11","nav":12.4499,"day_change_pct":0.0008},{"nav_date":"2022-05-10","nav":12.4498,"day_change_pct":0.0064},{"nav_date":"2022-05-09","nav":12.449,"day_change_pct":0.008},{"nav_date":"2022-05-08","nav":12.448,"day_change_pct":0.0129},{"nav_date":"2022-05-07","nav":12.4464,"day_change_pct":0.0121},{"nav_date":"2022-05-06","nav":12.4449,"day_change_pct":0.0104},{"nav_date":"2022-05-05","nav":12.4436,"day_change_pct":-0.0193},{"nav_date":"2022-05-04","nav":12.446,"day_change_pct":-0.0498},{"nav_date":"2022-05-03","nav":12.4522,"day_change_pct":0.0104},{"nav_date":"2022-05-02","nav":12.4509,"day_change_pct":0.0145},{"nav_date":"2022-05-01","nav":12.4491,"day_change_pct":0.0112},{"nav_date":"2022-04-30","nav":12.4477,"day_change_pct":0.0104},{"nav_date":"2022-04-29","nav":12.4464,"day_change_pct":0.0072},{"nav_date":"2022-04-28","nav":12.4455,"day_change_pct":0.0072},{"nav_date":"2022-04-27","nav":12.4446,"day_change_pct":0.0104},{"nav_date":"2022-04-26","nav":12.4433,"day_change_pct":0.0072},{"nav_date":"2022-04-25","nav":12.4424,"day_change_pct":0.0088},{"nav_date":"2022-04-24","nav":12.4413,"day_change_pct":0.0096},{"nav_date":"2022-04-23","nav":12.4401,"day_change_pct":0.0105},{"nav_date":"2022-04-22","nav":12.4388,"day_change_pct":0.0064},{"nav_date":"2022-04-21","nav":12.438,"day_change_pct":0.0129},{"nav_date":"2022-04-20","nav":12.4364,"day_change_pct":0.0137},{"nav_date":"2022-04-19","nav":12.4347,"day_change_pct":0.0145},{"nav_date":"2022-04-18","nav":12.4329,"day_change_pct":0.0153},{"nav_date":"2022-04-17","nav":12.431,"day_change_pct":0.0105},{"nav_date":"2022-04-16","nav":12.4297,"day_change_pct":0.0105},{"nav_date":"2022-04-15","nav":12.4284,"day_change_pct":0.0105},{"nav_date":"2022-04-14","nav":12.4271,"day_change_pct":0.0105},{"nav_date":"2022-04-13","nav":12.4258,"day_change_pct":0.0072},{"nav_date":"2022-04-12","nav":12.4249,"day_change_pct":0.0113},{"nav_date":"2022-04-11","nav":12.4235,"day_change_pct":0.0129},{"nav_date":"2022-04-10","nav":12.4219,"day_change_pct":0.0097},{"nav_date":"2022-04-09","nav":12.4207,"day_change_pct":0.0105},{"nav_date":"2022-04-08","nav":12.4194,"day_change_pct":-0.0089},{"nav_date":"2022-04-07","nav":12.4205,"day_change_pct":0.0145},{"nav_date":"2022-04-06","nav":12.4187,"day_change_pct":0.0105},{"nav_date":"2022-04-05","nav":12.4174,"day_change_pct":0.0129},{"nav_date":"2022-04-04","nav":12.4158,"day_change_pct":0.0258},{"nav_date":"2022-04-03","nav":12.4126,"day_change_pct":0.0105},{"nav_date":"2022-04-02","nav":12.4113,"day_change_pct":0.0105},{"nav_date":"2022-04-01","nav":12.41,"day_change_pct":0.0105},{"nav_date":"2022-03-31","nav":12.4087,"day_change_pct":0.0274},{"nav_date":"2022-03-30","nav":12.4053,"day_change_pct":0.0073},{"nav_date":"2022-03-29","nav":12.4044,"day_change_pct":0.0121},{"nav_date":"2022-03-28","nav":12.4029,"day_change_pct":0.0105},{"nav_date":"2022-03-27","nav":12.4016,"day_change_pct":0.0105},{"nav_date":"2022-03-26","nav":12.4003,"day_change_pct":0.0113},{"nav_date":"2022-03-25","nav":12.3989,"day_change_pct":0.0137},{"nav_date":"2022-03-24","nav":12.3972,"day_change_pct":0.0137},{"nav_date":"2022-03-23","nav":12.3955,"day_change_pct":0.0097},{"nav_date":"2022-03-22","nav":12.3943,"day_change_pct":0.0081},{"nav_date":"2022-03-21","nav":12.3933,"day_change_pct":0.0129},{"nav_date":"2022-03-20","nav":12.3917,"day_change_pct":0.0113},{"nav_date":"2022-03-19","nav":12.3903,"day_change_pct":0.0105},{"nav_date":"2022-03-18","nav":12.389,"day_change_pct":0.0105},{"nav_date":"2022-03-17","nav":12.3877,"day_change_pct":0.0153},{"nav_date":"2022-03-16","nav":12.3858,"day_change_pct":0.0105},{"nav_date":"2022-03-15","nav":12.3845,"day_change_pct":0.0194},{"nav_date":"2022-03-14","nav":12.3821,"day_change_pct":0.0121},{"nav_date":"2022-03-13","nav":12.3806,"day_change_pct":0.0113},{"nav_date":"2022-03-12","nav":12.3792,"day_change_pct":0.0113},{"nav_date":"2022-03-11","nav":12.3778,"day_change_pct":0.0154},{"nav_date":"2022-03-10","nav":12.3759,"day_change_pct":0.0105},{"nav_date":"2022-03-09","nav":12.3746,"day_change_pct":0.0162},{"nav_date":"2022-03-08","nav":12.3726,"day_change_pct":0.0089},{"nav_date":"2022-03-07","nav":12.3715,"day_change_pct":0.0073},{"nav_date":"2022-03-06","nav":12.3706,"day_change_pct":0.0113},{"nav_date":"2022-03-05","nav":12.3692,"day_change_pct":0.0113},{"nav_date":"2022-03-04","nav":12.3678,"day_change_pct":0.0146},{"nav_date":"2022-03-03","nav":12.366,"day_change_pct":-0.0057},{"nav_date":"2022-03-02","nav":12.3667,"day_change_pct":0.0137},{"nav_date":"2022-03-01","nav":12.365,"day_change_pct":0.0113},{"nav_date":"2022-02-28","nav":12.3636,"day_change_pct":0.0065},{"nav_date":"2022-02-27","nav":12.3628,"day_change_pct":0.0113},{"nav_date":"2022-02-26","nav":12.3614,"day_change_pct":0.0105},{"nav_date":"2022-02-25","nav":12.3601,"day_change_pct":0.0113},{"nav_date":"2022-02-24","nav":12.3587,"day_change_pct":0.0146},{"nav_date":"2022-02-23","nav":12.3569,"day_change_pct":0.0097},{"nav_date":"2022-02-22","nav":12.3557,"day_change_pct":0.0024},{"nav_date":"2022-02-21","nav":12.3554,"day_change_pct":0.013},{"nav_date":"2022-02-20","nav":12.3538,"day_change_pct":0.0105},{"nav_date":"2022-02-19","nav":12.3525,"day_change_pct":0.0105},{"nav_date":"2022-02-18","nav":12.3512,"day_change_pct":0.0113},{"nav_date":"2022-02-17","nav":12.3498,"day_change_pct":0.0081},{"nav_date":"2022-02-16","nav":12.3488,"day_change_pct":0.0178},{"nav_date":"2022-02-15","nav":12.3466,"day_change_pct":0.0146},{"nav_date":"2022-02-14","nav":12.3448,"day_change_pct":0.0243},{"nav_date":"2022-02-13","nav":12.3418,"day_change_pct":0.0105},{"nav_date":"2022-02-12","nav":12.3405,"day_change_pct":0.0113},{"nav_date":"2022-02-11","nav":12.3391,"day_change_pct":0.0146},{"nav_date":"2022-02-10","nav":12.3373,"day_change_pct":0.0438},{"nav_date":"2022-02-09","nav":12.3319,"day_change_pct":0.0089},{"nav_date":"2022-02-08","nav":12.3308,"day_change_pct":0.0081},{"nav_date":"2022-02-07","nav":12.3298,"day_change_pct":0.0114},{"nav_date":"2022-02-06","nav":12.3284,"day_change_pct":0.0105},{"nav_date":"2022-02-05","nav":12.3271,"day_change_pct":0.0114},{"nav_date":"2022-02-04","nav":12.3257,"day_change_pct":0.0162},{"nav_date":"2022-02-03","nav":12.3237,"day_change_pct":0.0138},{"nav_date":"2022-02-02","nav":12.322,"day_change_pct":-0.0081},{"nav_date":"2022-02-01","nav":12.323,"day_change_pct":-0.0089},{"nav_date":"2022-01-31","nav":12.3241,"day_change_pct":0.0073},{"nav_date":"2022-01-30","nav":12.3232,"day_change_pct":0.0106},{"nav_date":"2022-01-29","nav":12.3219,"day_change_pct":0.0114},{"nav_date":"2022-01-28","nav":12.3205,"day_change_pct":0.0081},{"nav_date":"2022-01-27","nav":12.3195,"day_change_pct":-0.0041},{"nav_date":"2022-01-26","nav":12.32,"day_change_pct":0.0106},{"nav_date":"2022-01-25","nav":12.3187,"day_change_pct":0.0057},{"nav_date":"2022-01-24","nav":12.318,"day_change_pct":0.0122},{"nav_date":"2022-01-23","nav":12.3165,"day_change_pct":0.0106},{"nav_date":"2022-01-22","nav":12.3152,"day_change_pct":0.0106},{"nav_date":"2022-01-21","nav":12.3139,"day_change_pct":0.0065},{"nav_date":"2022-01-20","nav":12.3131,"day_change_pct":0.0252},{"nav_date":"2022-01-19","nav":12.31,"day_change_pct":-0.0122},{"nav_date":"2022-01-18","nav":12.3115,"day_change_pct":0.0032},{"nav_date":"2022-01-17","nav":12.3111,"day_change_pct":0.013},{"nav_date":"2022-01-16","nav":12.3095,"day_change_pct":0.0106},{"nav_date":"2022-01-15","nav":12.3082,"day_change_pct":0.0106},{"nav_date":"2022-01-14","nav":12.3069,"day_change_pct":0.0179},{"nav_date":"2022-01-13","nav":12.3047,"day_change_pct":0.0179},{"nav_date":"2022-01-12","nav":12.3025,"day_change_pct":0.0122},{"nav_date":"2022-01-11","nav":12.301,"day_change_pct":0.013},{"nav_date":"2022-01-10","nav":12.2994,"day_change_pct":0.0089},{"nav_date":"2022-01-09","nav":12.2983,"day_change_pct":0.0106},{"nav_date":"2022-01-08","nav":12.297,"day_change_pct":0.0106},{"nav_date":"2022-01-07","nav":12.2957,"day_change_pct":0.0114},{"nav_date":"2022-01-06","nav":12.2943,"day_change_pct":0.0146},{"nav_date":"2022-01-05","nav":12.2925,"day_change_pct":0.0187},{"nav_date":"2022-01-04","nav":12.2902,"day_change_pct":0.0081},{"nav_date":"2022-01-03","nav":12.2892,"day_change_pct":0.0309},{"nav_date":"2022-01-02","nav":12.2854,"day_change_pct":0.0106},{"nav_date":"2022-01-01","nav":12.2841,"day_change_pct":0.0114},{"nav_date":"2021-12-31","nav":12.2827,"day_change_pct":0.035},{"nav_date":"2021-12-30","nav":12.2784,"day_change_pct":0.0155},{"nav_date":"2021-12-29","nav":12.2765,"day_change_pct":0.022},{"nav_date":"2021-12-28","nav":12.2738,"day_change_pct":-0.0008},{"nav_date":"2021-12-27","nav":12.2739,"day_change_pct":0.0179},{"nav_date":"2021-12-26","nav":12.2717,"day_change_pct":0.0106},{"nav_date":"2021-12-25","nav":12.2704,"day_change_pct":0.0114},{"nav_date":"2021-12-24","nav":12.269,"day_change_pct":0.0277},{"nav_date":"2021-12-23","nav":12.2656,"day_change_pct":0.0122},{"nav_date":"2021-12-22","nav":12.2641,"day_change_pct":0.0049},{"nav_date":"2021-12-21","nav":12.2635,"day_change_pct":-0.0073},{"nav_date":"2021-12-20","nav":12.2644,"day_change_pct":0.0041},{"nav_date":"2021-12-19","nav":12.2639,"day_change_pct":0.0114},{"nav_date":"2021-12-18","nav":12.2625,"day_change_pct":0.0106},{"nav_date":"2021-12-17","nav":12.2612,"day_change_pct":0.0139},{"nav_date":"2021-12-16","nav":12.2595,"day_change_pct":-0.013},{"nav_date":"2021-12-15","nav":12.2611,"day_change_pct":0.0033},{"nav_date":"2021-12-14","nav":12.2607,"day_change_pct":0.0122},{"nav_date":"2021-12-13","nav":12.2592,"day_change_pct":0.0098},{"nav_date":"2021-12-12","nav":12.258,"day_change_pct":0.0114},{"nav_date":"2021-12-11","nav":12.2566,"day_change_pct":0.0106},{"nav_date":"2021-12-10","nav":12.2553,"day_change_pct":0.0049},{"nav_date":"2021-12-09","nav":12.2547,"day_change_pct":0.009},{"nav_date":"2021-12-08","nav":12.2536,"day_change_pct":0.0425},{"nav_date":"2021-12-07","nav":12.2484,"day_change_pct":0.0139},{"nav_date":"2021-12-06","nav":12.2467,"day_change_pct":0.0139},{"nav_date":"2021-12-05","nav":12.245,"day_change_pct":0.0106},{"nav_date":"2021-12-04","nav":12.2437,"day_change_pct":0.0114}],"total":1167,"page":1,"page_size":250}