{"fund_details":{"scheme_code":147317,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 7 (1175 Days) - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1F50","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-08-10","nav":12.4967,"day_change_pct":0.0184},{"nav_date":"2022-08-09","nav":12.4944,"day_change_pct":0.0128},{"nav_date":"2022-08-08","nav":12.4928,"day_change_pct":0.0136},{"nav_date":"2022-08-07","nav":12.4911,"day_change_pct":0.0136},{"nav_date":"2022-08-06","nav":12.4894,"day_change_pct":0.0128},{"nav_date":"2022-08-05","nav":12.4878,"day_change_pct":0.0128},{"nav_date":"2022-08-04","nav":12.4862,"day_change_pct":0.012},{"nav_date":"2022-08-03","nav":12.4847,"day_change_pct":0.012},{"nav_date":"2022-08-02","nav":12.4832,"day_change_pct":0.012},{"nav_date":"2022-08-01","nav":12.4817,"day_change_pct":0.0152},{"nav_date":"2022-07-31","nav":12.4798,"day_change_pct":0.0136},{"nav_date":"2022-07-30","nav":12.4781,"day_change_pct":0.0136},{"nav_date":"2022-07-29","nav":12.4764,"day_change_pct":0.0136},{"nav_date":"2022-07-28","nav":12.4747,"day_change_pct":0.0136},{"nav_date":"2022-07-27","nav":12.473,"day_change_pct":0.0104},{"nav_date":"2022-07-26","nav":12.4717,"day_change_pct":0.0112},{"nav_date":"2022-07-25","nav":12.4703,"day_change_pct":0.0096},{"nav_date":"2022-07-24","nav":12.4691,"day_change_pct":0.012},{"nav_date":"2022-07-23","nav":12.4676,"day_change_pct":0.012},{"nav_date":"2022-07-22","nav":12.4661,"day_change_pct":0.0136},{"nav_date":"2022-07-21","nav":12.4644,"day_change_pct":0.0112},{"nav_date":"2022-07-20","nav":12.463,"day_change_pct":0.0088},{"nav_date":"2022-07-19","nav":12.4619,"day_change_pct":0.0096},{"nav_date":"2022-07-18","nav":12.4607,"day_change_pct":0.008},{"nav_date":"2022-07-17","nav":12.4597,"day_change_pct":0.012},{"nav_date":"2022-07-16","nav":12.4582,"day_change_pct":0.012},{"nav_date":"2022-07-15","nav":12.4567,"day_change_pct":0.0128},{"nav_date":"2022-07-14","nav":12.4551,"day_change_pct":0.0153},{"nav_date":"2022-07-13","nav":12.4532,"day_change_pct":0.0104},{"nav_date":"2022-07-12","nav":12.4519,"day_change_pct":0.0096},{"nav_date":"2022-07-11","nav":12.4507,"day_change_pct":0.0112},{"nav_date":"2022-07-10","nav":12.4493,"day_change_pct":0.0121},{"nav_date":"2022-07-09","nav":12.4478,"day_change_pct":0.0121},{"nav_date":"2022-07-08","nav":12.4463,"day_change_pct":0.0121},{"nav_date":"2022-07-07","nav":12.4448,"day_change_pct":0.0129},{"nav_date":"2022-07-06","nav":12.4432,"day_change_pct":0.0169},{"nav_date":"2022-07-05","nav":12.4411,"day_change_pct":0.0161},{"nav_date":"2022-07-04","nav":12.4391,"day_change_pct":0.0121},{"nav_date":"2022-07-03","nav":12.4376,"day_change_pct":0.0129},{"nav_date":"2022-07-02","nav":12.436,"day_change_pct":0.0121},{"nav_date":"2022-07-01","nav":12.4345,"day_change_pct":0.0105},{"nav_date":"2022-06-30","nav":12.4332,"day_change_pct":0.0201},{"nav_date":"2022-06-29","nav":12.4307,"day_change_pct":0.0121},{"nav_date":"2022-06-28","nav":12.4292,"day_change_pct":0.0121},{"nav_date":"2022-06-27","nav":12.4277,"day_change_pct":0.0137},{"nav_date":"2022-06-26","nav":12.426,"day_change_pct":0.0145},{"nav_date":"2022-06-25","nav":12.4242,"day_change_pct":0.0145},{"nav_date":"2022-06-24","nav":12.4224,"day_change_pct":0.0153},{"nav_date":"2022-06-23","nav":12.4205,"day_change_pct":0.0193},{"nav_date":"2022-06-22","nav":12.4181,"day_change_pct":0.0153},{"nav_date":"2022-06-21","nav":12.4162,"day_change_pct":0.0121},{"nav_date":"2022-06-20","nav":12.4147,"day_change_pct":0.0105},{"nav_date":"2022-06-19","nav":12.4134,"day_change_pct":0.0113},{"nav_date":"2022-06-18","nav":12.412,"day_change_pct":0.0113},{"nav_date":"2022-06-17","nav":12.4106,"day_change_pct":0.0056},{"nav_date":"2022-06-16","nav":12.4099,"day_change_pct":0.0121},{"nav_date":"2022-06-15","nav":12.4084,"day_change_pct":0.0113},{"nav_date":"2022-06-14","nav":12.407,"day_change_pct":0.0137},{"nav_date":"2022-06-13","nav":12.4053,"day_change_pct":0.004},{"nav_date":"2022-06-12","nav":12.4048,"day_change_pct":0.0121},{"nav_date":"2022-06-11","nav":12.4033,"day_change_pct":0.0121},{"nav_date":"2022-06-10","nav":12.4018,"day_change_pct":0.0113},{"nav_date":"2022-06-09","nav":12.4004,"day_change_pct":0.0113},{"nav_date":"2022-06-08","nav":12.399,"day_change_pct":0.0186},{"nav_date":"2022-06-07","nav":12.3967,"day_change_pct":0.0065},{"nav_date":"2022-06-06","nav":12.3959,"day_change_pct":0.0105},{"nav_date":"2022-06-05","nav":12.3946,"day_change_pct":0.0121},{"nav_date":"2022-06-04","nav":12.3931,"day_change_pct":0.0113},{"nav_date":"2022-06-03","nav":12.3917,"day_change_pct":0.0113},{"nav_date":"2022-06-02","nav":12.3903,"day_change_pct":0.0113},{"nav_date":"2022-06-01","nav":12.3889,"day_change_pct":0.0121},{"nav_date":"2022-05-31","nav":12.3874,"day_change_pct":0.0105},{"nav_date":"2022-05-30","nav":12.3861,"day_change_pct":0.0105},{"nav_date":"2022-05-29","nav":12.3848,"day_change_pct":0.0121},{"nav_date":"2022-05-28","nav":12.3833,"day_change_pct":0.0113},{"nav_date":"2022-05-27","nav":12.3819,"day_change_pct":0.0121},{"nav_date":"2022-05-26","nav":12.3804,"day_change_pct":0.0121},{"nav_date":"2022-05-25","nav":12.3789,"day_change_pct":0.0129},{"nav_date":"2022-05-24","nav":12.3773,"day_change_pct":0.0137},{"nav_date":"2022-05-23","nav":12.3756,"day_change_pct":0.0097},{"nav_date":"2022-05-22","nav":12.3744,"day_change_pct":0.0121},{"nav_date":"2022-05-21","nav":12.3729,"day_change_pct":0.0113},{"nav_date":"2022-05-20","nav":12.3715,"day_change_pct":0.0129},{"nav_date":"2022-05-19","nav":12.3699,"day_change_pct":0.0121},{"nav_date":"2022-05-18","nav":12.3684,"day_change_pct":0.0154},{"nav_date":"2022-05-17","nav":12.3665,"day_change_pct":0.0113},{"nav_date":"2022-05-16","nav":12.3651,"day_change_pct":0.0121},{"nav_date":"2022-05-15","nav":12.3636,"day_change_pct":0.0113},{"nav_date":"2022-05-14","nav":12.3622,"day_change_pct":0.0121},{"nav_date":"2022-05-13","nav":12.3607,"day_change_pct":0.0089},{"nav_date":"2022-05-12","nav":12.3596,"day_change_pct":0.0146},{"nav_date":"2022-05-11","nav":12.3578,"day_change_pct":0.0},{"nav_date":"2022-05-10","nav":12.3578,"day_change_pct":0.0057},{"nav_date":"2022-05-09","nav":12.3571,"day_change_pct":0.0073},{"nav_date":"2022-05-08","nav":12.3562,"day_change_pct":0.0121},{"nav_date":"2022-05-07","nav":12.3547,"day_change_pct":0.0113},{"nav_date":"2022-05-06","nav":12.3533,"day_change_pct":0.0097},{"nav_date":"2022-05-05","nav":12.3521,"day_change_pct":-0.0194},{"nav_date":"2022-05-04","nav":12.3545,"day_change_pct":-0.051},{"nav_date":"2022-05-03","nav":12.3608,"day_change_pct":0.0097},{"nav_date":"2022-05-02","nav":12.3596,"day_change_pct":0.0138},{"nav_date":"2022-05-01","nav":12.3579,"day_change_pct":0.0105},{"nav_date":"2022-04-30","nav":12.3566,"day_change_pct":0.0097},{"nav_date":"2022-04-29","nav":12.3554,"day_change_pct":0.0065},{"nav_date":"2022-04-28","nav":12.3546,"day_change_pct":0.0065},{"nav_date":"2022-04-27","nav":12.3538,"day_change_pct":0.0105},{"nav_date":"2022-04-26","nav":12.3525,"day_change_pct":0.0057},{"nav_date":"2022-04-25","nav":12.3518,"day_change_pct":0.0081},{"nav_date":"2022-04-24","nav":12.3508,"day_change_pct":0.0097},{"nav_date":"2022-04-23","nav":12.3496,"day_change_pct":0.0097},{"nav_date":"2022-04-22","nav":12.3484,"day_change_pct":0.0049},{"nav_date":"2022-04-21","nav":12.3478,"day_change_pct":0.013},{"nav_date":"2022-04-20","nav":12.3462,"day_change_pct":0.013},{"nav_date":"2022-04-19","nav":12.3446,"day_change_pct":0.0138},{"nav_date":"2022-04-18","nav":12.3429,"day_change_pct":0.0146},{"nav_date":"2022-04-17","nav":12.3411,"day_change_pct":0.0097},{"nav_date":"2022-04-16","nav":12.3399,"day_change_pct":0.0097},{"nav_date":"2022-04-15","nav":12.3387,"day_change_pct":0.0097},{"nav_date":"2022-04-14","nav":12.3375,"day_change_pct":0.0097},{"nav_date":"2022-04-13","nav":12.3363,"day_change_pct":0.0065},{"nav_date":"2022-04-12","nav":12.3355,"day_change_pct":0.0114},{"nav_date":"2022-04-11","nav":12.3341,"day_change_pct":0.0114},{"nav_date":"2022-04-10","nav":12.3327,"day_change_pct":0.0097},{"nav_date":"2022-04-09","nav":12.3315,"day_change_pct":0.0097},{"nav_date":"2022-04-08","nav":12.3303,"day_change_pct":-0.0097},{"nav_date":"2022-04-07","nav":12.3315,"day_change_pct":0.013},{"nav_date":"2022-04-06","nav":12.3299,"day_change_pct":0.0105},{"nav_date":"2022-04-05","nav":12.3286,"day_change_pct":0.0122},{"nav_date":"2022-04-04","nav":12.3271,"day_change_pct":0.0252},{"nav_date":"2022-04-03","nav":12.324,"day_change_pct":0.0097},{"nav_date":"2022-04-02","nav":12.3228,"day_change_pct":0.0097},{"nav_date":"2022-04-01","nav":12.3216,"day_change_pct":0.0097},{"nav_date":"2022-03-31","nav":12.3204,"day_change_pct":0.0268},{"nav_date":"2022-03-30","nav":12.3171,"day_change_pct":0.0065},{"nav_date":"2022-03-29","nav":12.3163,"day_change_pct":0.0122},{"nav_date":"2022-03-28","nav":12.3148,"day_change_pct":0.0097},{"nav_date":"2022-03-27","nav":12.3136,"day_change_pct":0.0097},{"nav_date":"2022-03-26","nav":12.3124,"day_change_pct":0.0097},{"nav_date":"2022-03-25","nav":12.3112,"day_change_pct":0.013},{"nav_date":"2022-03-24","nav":12.3096,"day_change_pct":0.0138},{"nav_date":"2022-03-23","nav":12.3079,"day_change_pct":0.0081},{"nav_date":"2022-03-22","nav":12.3069,"day_change_pct":0.0073},{"nav_date":"2022-03-21","nav":12.306,"day_change_pct":0.013},{"nav_date":"2022-03-20","nav":12.3044,"day_change_pct":0.0098},{"nav_date":"2022-03-19","nav":12.3032,"day_change_pct":0.0106},{"nav_date":"2022-03-18","nav":12.3019,"day_change_pct":0.0098},{"nav_date":"2022-03-17","nav":12.3007,"day_change_pct":0.0146},{"nav_date":"2022-03-16","nav":12.2989,"day_change_pct":0.0098},{"nav_date":"2022-03-15","nav":12.2977,"day_change_pct":0.0187},{"nav_date":"2022-03-14","nav":12.2954,"day_change_pct":0.0106},{"nav_date":"2022-03-13","nav":12.2941,"day_change_pct":0.0114},{"nav_date":"2022-03-12","nav":12.2927,"day_change_pct":0.0106},{"nav_date":"2022-03-11","nav":12.2914,"day_change_pct":0.0146},{"nav_date":"2022-03-10","nav":12.2896,"day_change_pct":0.0098},{"nav_date":"2022-03-09","nav":12.2884,"day_change_pct":0.0155},{"nav_date":"2022-03-08","nav":12.2865,"day_change_pct":0.0081},{"nav_date":"2022-03-07","nav":12.2855,"day_change_pct":0.0065},{"nav_date":"2022-03-06","nav":12.2847,"day_change_pct":0.0106},{"nav_date":"2022-03-05","nav":12.2834,"day_change_pct":0.0106},{"nav_date":"2022-03-04","nav":12.2821,"day_change_pct":0.0138},{"nav_date":"2022-03-03","nav":12.2804,"day_change_pct":-0.0057},{"nav_date":"2022-03-02","nav":12.2811,"day_change_pct":0.013},{"nav_date":"2022-03-01","nav":12.2795,"day_change_pct":0.0106},{"nav_date":"2022-02-28","nav":12.2782,"day_change_pct":0.0057},{"nav_date":"2022-02-27","nav":12.2775,"day_change_pct":0.0098},{"nav_date":"2022-02-26","nav":12.2763,"day_change_pct":0.0106},{"nav_date":"2022-02-25","nav":12.275,"day_change_pct":0.0106},{"nav_date":"2022-02-24","nav":12.2737,"day_change_pct":0.0139},{"nav_date":"2022-02-23","nav":12.272,"day_change_pct":0.009},{"nav_date":"2022-02-22","nav":12.2709,"day_change_pct":0.0024},{"nav_date":"2022-02-21","nav":12.2706,"day_change_pct":0.0114},{"nav_date":"2022-02-20","nav":12.2692,"day_change_pct":0.0098},{"nav_date":"2022-02-19","nav":12.268,"day_change_pct":0.0106},{"nav_date":"2022-02-18","nav":12.2667,"day_change_pct":0.0106},{"nav_date":"2022-02-17","nav":12.2654,"day_change_pct":0.0073},{"nav_date":"2022-02-16","nav":12.2645,"day_change_pct":0.0171},{"nav_date":"2022-02-15","nav":12.2624,"day_change_pct":0.0139},{"nav_date":"2022-02-14","nav":12.2607,"day_change_pct":0.0228},{"nav_date":"2022-02-13","nav":12.2579,"day_change_pct":0.0106},{"nav_date":"2022-02-12","nav":12.2566,"day_change_pct":0.0098},{"nav_date":"2022-02-11","nav":12.2554,"day_change_pct":0.0147},{"nav_date":"2022-02-10","nav":12.2536,"day_change_pct":0.0425},{"nav_date":"2022-02-09","nav":12.2484,"day_change_pct":0.009},{"nav_date":"2022-02-08","nav":12.2473,"day_change_pct":0.0065},{"nav_date":"2022-02-07","nav":12.2465,"day_change_pct":0.0106},{"nav_date":"2022-02-06","nav":12.2452,"day_change_pct":0.0106},{"nav_date":"2022-02-05","nav":12.2439,"day_change_pct":0.0106},{"nav_date":"2022-02-04","nav":12.2426,"day_change_pct":0.0155},{"nav_date":"2022-02-03","nav":12.2407,"day_change_pct":0.0131},{"nav_date":"2022-02-02","nav":12.2391,"day_change_pct":-0.009},{"nav_date":"2022-02-01","nav":12.2402,"day_change_pct":-0.009},{"nav_date":"2022-01-31","nav":12.2413,"day_change_pct":0.0065},{"nav_date":"2022-01-30","nav":12.2405,"day_change_pct":0.0098},{"nav_date":"2022-01-29","nav":12.2393,"day_change_pct":0.0106},{"nav_date":"2022-01-28","nav":12.238,"day_change_pct":0.0065},{"nav_date":"2022-01-27","nav":12.2372,"day_change_pct":-0.0041},{"nav_date":"2022-01-26","nav":12.2377,"day_change_pct":0.0098},{"nav_date":"2022-01-25","nav":12.2365,"day_change_pct":0.0049},{"nav_date":"2022-01-24","nav":12.2359,"day_change_pct":0.0114},{"nav_date":"2022-01-23","nav":12.2345,"day_change_pct":0.0098},{"nav_date":"2022-01-22","nav":12.2333,"day_change_pct":0.0106},{"nav_date":"2022-01-21","nav":12.232,"day_change_pct":0.0057},{"nav_date":"2022-01-20","nav":12.2313,"day_change_pct":0.0237},{"nav_date":"2022-01-19","nav":12.2284,"day_change_pct":-0.0123},{"nav_date":"2022-01-18","nav":12.2299,"day_change_pct":0.0025},{"nav_date":"2022-01-17","nav":12.2296,"day_change_pct":0.0123},{"nav_date":"2022-01-16","nav":12.2281,"day_change_pct":0.0098},{"nav_date":"2022-01-15","nav":12.2269,"day_change_pct":0.0098},{"nav_date":"2022-01-14","nav":12.2257,"day_change_pct":0.0172},{"nav_date":"2022-01-13","nav":12.2236,"day_change_pct":0.018},{"nav_date":"2022-01-12","nav":12.2214,"day_change_pct":0.0106},{"nav_date":"2022-01-11","nav":12.2201,"day_change_pct":0.0123},{"nav_date":"2022-01-10","nav":12.2186,"day_change_pct":0.0082},{"nav_date":"2022-01-09","nav":12.2176,"day_change_pct":0.0098},{"nav_date":"2022-01-08","nav":12.2164,"day_change_pct":0.0106},{"nav_date":"2022-01-07","nav":12.2151,"day_change_pct":0.0098},{"nav_date":"2022-01-06","nav":12.2139,"day_change_pct":0.0147},{"nav_date":"2022-01-05","nav":12.2121,"day_change_pct":0.0172},{"nav_date":"2022-01-04","nav":12.21,"day_change_pct":0.0074},{"nav_date":"2022-01-03","nav":12.2091,"day_change_pct":0.0303},{"nav_date":"2022-01-02","nav":12.2054,"day_change_pct":0.0107},{"nav_date":"2022-01-01","nav":12.2041,"day_change_pct":0.0107},{"nav_date":"2021-12-31","nav":12.2028,"day_change_pct":0.0344},{"nav_date":"2021-12-30","nav":12.1986,"day_change_pct":0.0148},{"nav_date":"2021-12-29","nav":12.1968,"day_change_pct":0.0205},{"nav_date":"2021-12-28","nav":12.1943,"day_change_pct":-0.0008},{"nav_date":"2021-12-27","nav":12.1944,"day_change_pct":0.0172},{"nav_date":"2021-12-26","nav":12.1923,"day_change_pct":0.0098},{"nav_date":"2021-12-25","nav":12.1911,"day_change_pct":0.0107},{"nav_date":"2021-12-24","nav":12.1898,"day_change_pct":0.0271},{"nav_date":"2021-12-23","nav":12.1865,"day_change_pct":0.0115},{"nav_date":"2021-12-22","nav":12.1851,"day_change_pct":0.0049},{"nav_date":"2021-12-21","nav":12.1845,"day_change_pct":-0.0082},{"nav_date":"2021-12-20","nav":12.1855,"day_change_pct":0.0033},{"nav_date":"2021-12-19","nav":12.1851,"day_change_pct":0.0098},{"nav_date":"2021-12-18","nav":12.1839,"day_change_pct":0.0107},{"nav_date":"2021-12-17","nav":12.1826,"day_change_pct":0.0131},{"nav_date":"2021-12-16","nav":12.181,"day_change_pct":-0.014},{"nav_date":"2021-12-15","nav":12.1827,"day_change_pct":0.0025},{"nav_date":"2021-12-14","nav":12.1824,"day_change_pct":0.0115},{"nav_date":"2021-12-13","nav":12.181,"day_change_pct":0.0099},{"nav_date":"2021-12-12","nav":12.1798,"day_change_pct":0.0099},{"nav_date":"2021-12-11","nav":12.1786,"day_change_pct":0.0107},{"nav_date":"2021-12-10","nav":12.1773,"day_change_pct":0.0033},{"nav_date":"2021-12-09","nav":12.1769,"day_change_pct":0.009},{"nav_date":"2021-12-08","nav":12.1758,"day_change_pct":0.0419},{"nav_date":"2021-12-07","nav":12.1707,"day_change_pct":0.0123},{"nav_date":"2021-12-06","nav":12.1692,"day_change_pct":0.014},{"nav_date":"2021-12-05","nav":12.1675,"day_change_pct":0.0099},{"nav_date":"2021-12-04","nav":12.1663,"day_change_pct":0.0107}],"total":1167,"page":1,"page_size":250}