{"fund_details":{"scheme_code":147315,"scheme_name":"WhiteOak Capital Ultra Short Term Fund- Direct plan-Fortnightly Payout/ Reinvestment of Income Distribution cum capital withdrawal option (IDCW)","fund_house":"WhiteOak Capital Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF03VN01183","isin_reinvest":"INF03VN01191","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1005.3505,"day_change_pct":0.0158},{"nav_date":"2026-09-16","nav":1005.1918,"day_change_pct":0.0171},{"nav_date":"2026-09-15","nav":1005.0198,"day_change_pct":0.0165},{"nav_date":"2026-09-11","nav":1004.8545,"day_change_pct":-0.0079},{"nav_date":"2026-09-10","nav":1004.9339,"day_change_pct":-0.0013},{"nav_date":"2026-09-09","nav":1004.9471,"day_change_pct":0.0238},{"nav_date":"2026-09-08","nav":1004.7078,"day_change_pct":-0.3576},{"nav_date":"2026-09-07","nav":1008.3134,"day_change_pct":0.0613},{"nav_date":"2026-09-04","nav":1007.6959,"day_change_pct":0.0303},{"nav_date":"2026-09-03","nav":1007.3904,"day_change_pct":0.0442},{"nav_date":"2026-09-02","nav":1006.9456,"day_change_pct":0.0713},{"nav_date":"2026-09-01","nav":1006.2284,"day_change_pct":0.0383},{"nav_date":"2026-08-31","nav":1005.8433,"day_change_pct":0.0568},{"nav_date":"2026-08-28","nav":1005.2722,"day_change_pct":0.0125},{"nav_date":"2026-08-27","nav":1005.1461,"day_change_pct":0.0437},{"nav_date":"2026-08-25","nav":1004.7074,"day_change_pct":-0.1493},{"nav_date":"2026-08-24","nav":1006.2101,"day_change_pct":0.0582},{"nav_date":"2026-08-21","nav":1005.625,"day_change_pct":0.002},{"nav_date":"2026-08-20","nav":1005.6051,"day_change_pct":-0.0377},{"nav_date":"2026-08-19","nav":1005.984,"day_change_pct":0.0159},{"nav_date":"2026-08-18","nav":1005.8245,"day_change_pct":0.0126},{"nav_date":"2026-08-17","nav":1005.6981,"day_change_pct":0.0364},{"nav_date":"2026-08-14","nav":1005.3324,"day_change_pct":0.0258},{"nav_date":"2026-08-13","nav":1005.0731,"day_change_pct":0.0198},{"nav_date":"2026-08-12","nav":1004.8737,"day_change_pct":0.0166},{"nav_date":"2026-08-11","nav":1004.7067,"day_change_pct":-0.3069},{"nav_date":"2026-08-10","nav":1007.8,"day_change_pct":0.0649},{"nav_date":"2026-08-07","nav":1007.1467,"day_change_pct":0.0265},{"nav_date":"2026-08-06","nav":1006.88,"day_change_pct":0.0192},{"nav_date":"2026-08-05","nav":1006.6867,"day_change_pct":0.0424},{"nav_date":"2026-08-04","nav":1006.26,"day_change_pct":0.0205},{"nav_date":"2026-08-03","nav":1006.0533,"day_change_pct":0.0736},{"nav_date":"2026-07-31","nav":1005.3133,"day_change_pct":0.0358},{"nav_date":"2026-07-30","nav":1004.9533,"day_change_pct":0.0139},{"nav_date":"2026-07-29","nav":1004.8133,"day_change_pct":0.0107},{"nav_date":"2026-07-28","nav":1004.7059,"day_change_pct":-0.2846},{"nav_date":"2026-07-27","nav":1007.5735,"day_change_pct":0.0717},{"nav_date":"2026-07-24","nav":1006.8516,"day_change_pct":0.0239},{"nav_date":"2026-07-23","nav":1006.611,"day_change_pct":0.0213},{"nav_date":"2026-07-22","nav":1006.3971,"day_change_pct":0.0047},{"nav_date":"2026-07-21","nav":1006.3503,"day_change_pct":0.0385},{"nav_date":"2026-07-20","nav":1005.9626,"day_change_pct":0.0299},{"nav_date":"2026-07-17","nav":1005.6618,"day_change_pct":0.0479},{"nav_date":"2026-07-16","nav":1005.1805,"day_change_pct":0.0339},{"nav_date":"2026-07-15","nav":1004.8396,"day_change_pct":0.0133},{"nav_date":"2026-07-14","nav":1004.7055,"day_change_pct":-0.1875},{"nav_date":"2026-07-13","nav":1006.593,"day_change_pct":0.0239},{"nav_date":"2026-07-10","nav":1006.3521,"day_change_pct":0.0326},{"nav_date":"2026-07-09","nav":1006.0241,"day_change_pct":0.0486},{"nav_date":"2026-07-08","nav":1005.5355,"day_change_pct":-0.0253},{"nav_date":"2026-07-07","nav":1005.7898,"day_change_pct":-0.0313},{"nav_date":"2026-07-06","nav":1006.1044,"day_change_pct":0.0259},{"nav_date":"2026-07-03","nav":1005.8434,"day_change_pct":0.0093},{"nav_date":"2026-07-02","nav":1005.7497,"day_change_pct":0.0526},{"nav_date":"2026-07-01","nav":1005.2209,"day_change_pct":0.0514},{"nav_date":"2026-06-30","nav":1004.7043,"day_change_pct":-0.3021},{"nav_date":"2026-06-29","nav":1007.7487,"day_change_pct":0.0948},{"nav_date":"2026-06-25","nav":1006.7944,"day_change_pct":0.0595},{"nav_date":"2026-06-24","nav":1006.1962,"day_change_pct":0.0307},{"nav_date":"2026-06-23","nav":1005.8871,"day_change_pct":0.0167},{"nav_date":"2026-06-22","nav":1005.7191,"day_change_pct":0.0508},{"nav_date":"2026-06-19","nav":1005.2083,"day_change_pct":0.0127},{"nav_date":"2026-06-18","nav":1005.0806,"day_change_pct":0.0221},{"nav_date":"2026-06-17","nav":1004.8589,"day_change_pct":0.0155},{"nav_date":"2026-06-16","nav":1004.7031,"day_change_pct":-0.3967},{"nav_date":"2026-06-15","nav":1008.7045,"day_change_pct":0.081},{"nav_date":"2026-06-12","nav":1007.888,"day_change_pct":0.0335},{"nav_date":"2026-06-11","nav":1007.5506,"day_change_pct":-0.0087},{"nav_date":"2026-06-10","nav":1007.6383,"day_change_pct":0.0201},{"nav_date":"2026-06-09","nav":1007.4359,"day_change_pct":0.0851},{"nav_date":"2026-06-08","nav":1006.5789,"day_change_pct":0.0825},{"nav_date":"2026-06-05","nav":1005.749,"day_change_pct":0.0739},{"nav_date":"2026-06-04","nav":1005.0067,"day_change_pct":0.0242},{"nav_date":"2026-06-03","nav":1004.7638,"day_change_pct":0.0061},{"nav_date":"2026-06-02","nav":1004.7023,"day_change_pct":-0.1983},{"nav_date":"2026-06-01","nav":1006.6982,"day_change_pct":0.0841},{"nav_date":"2026-05-29","nav":1005.8525,"day_change_pct":0.0889},{"nav_date":"2026-05-27","nav":1004.9594,"day_change_pct":0.0202},{"nav_date":"2026-05-26","nav":1004.7564,"day_change_pct":0.0087},{"nav_date":"2026-05-25","nav":1004.6685,"day_change_pct":0.0526},{"nav_date":"2026-05-22","nav":1004.1407,"day_change_pct":0.0121},{"nav_date":"2026-05-21","nav":1004.0189,"day_change_pct":-0.0357},{"nav_date":"2026-05-20","nav":1004.3775,"day_change_pct":-0.0323},{"nav_date":"2026-05-19","nav":1004.7019,"day_change_pct":-0.0714},{"nav_date":"2026-05-18","nav":1005.4201,"day_change_pct":0.0148},{"nav_date":"2026-05-15","nav":1005.271,"day_change_pct":-0.0135},{"nav_date":"2026-05-14","nav":1005.4065,"day_change_pct":-0.0195},{"nav_date":"2026-05-13","nav":1005.603,"day_change_pct":0.0054},{"nav_date":"2026-05-12","nav":1005.5488,"day_change_pct":0.0034},{"nav_date":"2026-05-11","nav":1005.5149,"day_change_pct":0.027},{"nav_date":"2026-05-08","nav":1005.2439,"day_change_pct":0.0162},{"nav_date":"2026-05-07","nav":1005.0813,"day_change_pct":0.0175},{"nav_date":"2026-05-06","nav":1004.9051,"day_change_pct":0.0203},{"nav_date":"2026-05-05","nav":1004.7015,"day_change_pct":-0.1079},{"nav_date":"2026-05-04","nav":1005.787,"day_change_pct":0.0864},{"nav_date":"2026-04-30","nav":1004.9186,"day_change_pct":-0.0176},{"nav_date":"2026-04-29","nav":1005.095,"day_change_pct":-0.0101},{"nav_date":"2026-04-28","nav":1005.1967,"day_change_pct":0.0067},{"nav_date":"2026-04-27","nav":1005.1289,"day_change_pct":0.0311},{"nav_date":"2026-04-24","nav":1004.8168,"day_change_pct":0.0101},{"nav_date":"2026-04-23","nav":1004.7151,"day_change_pct":-0.0034},{"nav_date":"2026-04-22","nav":1004.749,"day_change_pct":0.0048},{"nav_date":"2026-04-21","nav":1004.7003,"day_change_pct":-0.4791},{"nav_date":"2026-04-20","nav":1009.5368,"day_change_pct":0.0405},{"nav_date":"2026-04-17","nav":1009.1281,"day_change_pct":0.0189},{"nav_date":"2026-04-16","nav":1008.9373,"day_change_pct":0.0243},{"nav_date":"2026-04-15","nav":1008.6921,"day_change_pct":0.0811},{"nav_date":"2026-04-13","nav":1007.8747,"day_change_pct":0.0737},{"nav_date":"2026-04-10","nav":1007.1322,"day_change_pct":0.0684},{"nav_date":"2026-04-09","nav":1006.4441,"day_change_pct":0.0887},{"nav_date":"2026-04-08","nav":1005.5518,"day_change_pct":0.0849},{"nav_date":"2026-04-07","nav":1004.699,"day_change_pct":-0.3372},{"nav_date":"2026-04-06","nav":1008.0985,"day_change_pct":0.0788},{"nav_date":"2026-04-02","nav":1007.3051,"day_change_pct":0.0639},{"nav_date":"2026-03-31","nav":1006.6621,"day_change_pct":0.019},{"nav_date":"2026-03-30","nav":1006.4706,"day_change_pct":0.1041},{"nav_date":"2026-03-27","nav":1005.4241,"day_change_pct":0.0585},{"nav_date":"2026-03-25","nav":1004.8358,"day_change_pct":0.0137},{"nav_date":"2026-03-24","nav":1004.6986,"day_change_pct":-0.1226},{"nav_date":"2026-03-23","nav":1005.9315,"day_change_pct":-0.0068},{"nav_date":"2026-03-20","nav":1006.0,"day_change_pct":0.0245},{"nav_date":"2026-03-18","nav":1005.7534,"day_change_pct":0.0307},{"nav_date":"2026-03-17","nav":1005.4452,"day_change_pct":0.0348},{"nav_date":"2026-03-16","nav":1005.0959,"day_change_pct":0.0457},{"nav_date":"2026-03-13","nav":1004.637,"day_change_pct":-0.0177},{"nav_date":"2026-03-12","nav":1004.8151,"day_change_pct":-0.0061},{"nav_date":"2026-03-11","nav":1004.8767,"day_change_pct":0.0178},{"nav_date":"2026-03-10","nav":1004.6982,"day_change_pct":-0.1704},{"nav_date":"2026-03-09","nav":1006.4129,"day_change_pct":0.0164},{"nav_date":"2026-03-06","nav":1006.2483,"day_change_pct":0.0205},{"nav_date":"2026-03-05","nav":1006.0425,"day_change_pct":0.0102},{"nav_date":"2026-03-04","nav":1005.9396,"day_change_pct":0.0177},{"nav_date":"2026-03-02","nav":1005.7613,"day_change_pct":0.0518},{"nav_date":"2026-02-27","nav":1005.2401,"day_change_pct":0.0116},{"nav_date":"2026-02-26","nav":1005.1235,"day_change_pct":0.028},{"nav_date":"2026-02-25","nav":1004.8422,"day_change_pct":0.0144},{"nav_date":"2026-02-24","nav":1004.6974,"day_change_pct":-0.2615},{"nav_date":"2026-02-23","nav":1007.3315,"day_change_pct":0.0492},{"nav_date":"2026-02-20","nav":1006.8363,"day_change_pct":0.028},{"nav_date":"2026-02-18","nav":1006.5543,"day_change_pct":-0.0055},{"nav_date":"2026-02-17","nav":1006.6094,"day_change_pct":0.013},{"nav_date":"2026-02-16","nav":1006.4787,"day_change_pct":0.0506},{"nav_date":"2026-02-13","nav":1005.9697,"day_change_pct":0.0451},{"nav_date":"2026-02-12","nav":1005.5158,"day_change_pct":0.0411},{"nav_date":"2026-02-11","nav":1005.1032,"day_change_pct":0.0405},{"nav_date":"2026-02-10","nav":1004.6966,"day_change_pct":-0.2472},{"nav_date":"2026-02-09","nav":1007.1862,"day_change_pct":0.0384},{"nav_date":"2026-02-06","nav":1006.8,"day_change_pct":-0.0158},{"nav_date":"2026-02-05","nav":1006.9586,"day_change_pct":0.0226},{"nav_date":"2026-02-04","nav":1006.731,"day_change_pct":0.0535},{"nav_date":"2026-02-03","nav":1006.1931,"day_change_pct":0.0528},{"nav_date":"2026-02-02","nav":1005.6621,"day_change_pct":0.0583},{"nav_date":"2026-01-30","nav":1005.0759,"day_change_pct":0.0378},{"nav_date":"2026-01-29","nav":1004.6966,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":1004.6961,"day_change_pct":-0.1544},{"nav_date":"2026-01-27","nav":1006.25,"day_change_pct":0.0652},{"nav_date":"2026-01-23","nav":1005.5939,"day_change_pct":0.0124},{"nav_date":"2026-01-22","nav":1005.4696,"day_change_pct":0.0405},{"nav_date":"2026-01-21","nav":1005.0622,"day_change_pct":0.0248},{"nav_date":"2026-01-20","nav":1004.8135,"day_change_pct":-0.0041},{"nav_date":"2026-01-19","nav":1004.855,"day_change_pct":0.0172},{"nav_date":"2026-01-16","nav":1004.6823,"day_change_pct":0.0048},{"nav_date":"2026-01-14","nav":1004.634,"day_change_pct":-0.0061},{"nav_date":"2026-01-13","nav":1004.6957,"day_change_pct":-0.1498},{"nav_date":"2026-01-12","nav":1006.2033,"day_change_pct":0.0571},{"nav_date":"2026-01-09","nav":1005.6293,"day_change_pct":-0.0021},{"nav_date":"2026-01-08","nav":1005.6501,"day_change_pct":-0.0117},{"nav_date":"2026-01-07","nav":1005.7676,"day_change_pct":-0.0144},{"nav_date":"2026-01-06","nav":1005.9129,"day_change_pct":0.0117},{"nav_date":"2026-01-05","nav":1005.7953,"day_change_pct":0.0365},{"nav_date":"2026-01-02","nav":1005.4288,"day_change_pct":0.0007},{"nav_date":"2026-01-01","nav":1005.4219,"day_change_pct":0.0213},{"nav_date":"2025-12-31","nav":1005.2075,"day_change_pct":0.051},{"nav_date":"2025-12-30","nav":1004.6949,"day_change_pct":-0.2341},{"nav_date":"2025-12-29","nav":1007.0527,"day_change_pct":0.0413},{"nav_date":"2025-12-26","nav":1006.6366,"day_change_pct":0.0379},{"nav_date":"2025-12-24","nav":1006.2552,"day_change_pct":0.0483},{"nav_date":"2025-12-23","nav":1005.7698,"day_change_pct":0.0055},{"nav_date":"2025-12-22","nav":1005.7143,"day_change_pct":0.0531},{"nav_date":"2025-12-19","nav":1005.1803,"day_change_pct":0.0193},{"nav_date":"2025-12-18","nav":1004.9861,"day_change_pct":0.0193},{"nav_date":"2025-12-17","nav":1004.792,"day_change_pct":0.0097},{"nav_date":"2025-12-16","nav":1004.6944,"day_change_pct":-0.1684},{"nav_date":"2025-12-15","nav":1006.3889,"day_change_pct":0.0373},{"nav_date":"2025-12-12","nav":1006.0139,"day_change_pct":0.0124},{"nav_date":"2025-12-11","nav":1005.8889,"day_change_pct":0.0034},{"nav_date":"2025-12-10","nav":1005.8542,"day_change_pct":0.0014},{"nav_date":"2025-12-09","nav":1005.8403,"day_change_pct":0.0028},{"nav_date":"2025-12-08","nav":1005.8125,"day_change_pct":0.0546},{"nav_date":"2025-12-05","nav":1005.2639,"day_change_pct":0.0318},{"nav_date":"2025-12-04","nav":1004.9444,"day_change_pct":0.0069},{"nav_date":"2025-12-03","nav":1004.875,"day_change_pct":0.0177},{"nav_date":"2025-12-02","nav":1004.6973,"day_change_pct":-0.2032},{"nav_date":"2025-12-01","nav":1006.7432,"day_change_pct":0.036},{"nav_date":"2025-11-28","nav":1006.3814,"day_change_pct":0.0152},{"nav_date":"2025-11-27","nav":1006.2283,"day_change_pct":0.0138},{"nav_date":"2025-11-26","nav":1006.0891,"day_change_pct":0.0235},{"nav_date":"2025-11-25","nav":1005.8525,"day_change_pct":0.0221},{"nav_date":"2025-11-24","nav":1005.6298,"day_change_pct":0.0464},{"nav_date":"2025-11-21","nav":1005.1635,"day_change_pct":0.0173},{"nav_date":"2025-11-20","nav":1004.9896,"day_change_pct":0.0152},{"nav_date":"2025-11-19","nav":1004.8365,"day_change_pct":0.0139},{"nav_date":"2025-11-18","nav":1004.6964,"day_change_pct":-0.2266},{"nav_date":"2025-11-17","nav":1006.9784,"day_change_pct":0.0458},{"nav_date":"2025-11-14","nav":1006.5178,"day_change_pct":0.0215},{"nav_date":"2025-11-13","nav":1006.3015,"day_change_pct":0.0201},{"nav_date":"2025-11-12","nav":1006.0991,"day_change_pct":0.0201},{"nav_date":"2025-11-11","nav":1005.8967,"day_change_pct":0.0173},{"nav_date":"2025-11-10","nav":1005.7223,"day_change_pct":0.0486},{"nav_date":"2025-11-07","nav":1005.2338,"day_change_pct":0.0201},{"nav_date":"2025-11-06","nav":1005.0314,"day_change_pct":0.0334},{"nav_date":"2025-11-04","nav":1004.696,"day_change_pct":-0.1743},{"nav_date":"2025-11-03","nav":1006.45,"day_change_pct":0.0549},{"nav_date":"2025-10-31","nav":1005.898,"day_change_pct":0.0167},{"nav_date":"2025-10-30","nav":1005.7303,"day_change_pct":0.016},{"nav_date":"2025-10-29","nav":1005.5695,"day_change_pct":0.016},{"nav_date":"2025-10-28","nav":1005.4088,"day_change_pct":0.0188},{"nav_date":"2025-10-27","nav":1005.2201,"day_change_pct":0.0522},{"nav_date":"2025-10-24","nav":1004.6952,"day_change_pct":-0.2255},{"nav_date":"2025-10-23","nav":1006.9657,"day_change_pct":0.0432},{"nav_date":"2025-10-20","nav":1006.5312,"day_change_pct":0.0481},{"nav_date":"2025-10-17","nav":1006.0477,"day_change_pct":0.0153},{"nav_date":"2025-10-16","nav":1005.8935,"day_change_pct":0.0104},{"nav_date":"2025-10-15","nav":1005.7884,"day_change_pct":0.0181},{"nav_date":"2025-10-14","nav":1005.6062,"day_change_pct":0.0126},{"nav_date":"2025-10-13","nav":1005.48,"day_change_pct":0.0425},{"nav_date":"2025-10-10","nav":1005.0526,"day_change_pct":0.0133},{"nav_date":"2025-10-09","nav":1004.9194,"day_change_pct":0.0112},{"nav_date":"2025-10-08","nav":1004.8073,"day_change_pct":0.0112},{"nav_date":"2025-10-07","nav":1004.6943,"day_change_pct":-0.2727},{"nav_date":"2025-10-06","nav":1007.442,"day_change_pct":0.0516},{"nav_date":"2025-10-03","nav":1006.922,"day_change_pct":0.0461},{"nav_date":"2025-10-01","nav":1006.4582,"day_change_pct":0.0307},{"nav_date":"2025-09-30","nav":1006.149,"day_change_pct":0.0419},{"nav_date":"2025-09-29","nav":1005.7273,"day_change_pct":0.0552},{"nav_date":"2025-09-26","nav":1005.1722,"day_change_pct":0.0203},{"nav_date":"2025-09-25","nav":1004.9684,"day_change_pct":0.0112},{"nav_date":"2025-09-24","nav":1004.8559,"day_change_pct":0.0161},{"nav_date":"2025-09-23","nav":1004.6939,"day_change_pct":-0.1999},{"nav_date":"2025-09-22","nav":1006.7065,"day_change_pct":0.049},{"nav_date":"2025-09-19","nav":1006.2139,"day_change_pct":0.014},{"nav_date":"2025-09-18","nav":1006.0732,"day_change_pct":0.0224},{"nav_date":"2025-09-17","nav":1005.848,"day_change_pct":0.0259},{"nav_date":"2025-09-16","nav":1005.5876,"day_change_pct":0.0238},{"nav_date":"2025-09-15","nav":1005.3483,"day_change_pct":0.0413},{"nav_date":"2025-09-12","nav":1004.9331,"day_change_pct":0.0049},{"nav_date":"2025-09-11","nav":1004.8839,"day_change_pct":0.019},{"nav_date":"2025-09-10","nav":1004.6934,"day_change_pct":-0.203},{"nav_date":"2025-09-09","nav":1006.7371,"day_change_pct":0.049},{"nav_date":"2025-09-05","nav":1006.2438,"day_change_pct":0.0147}],"total":1764,"page":1,"page_size":250}