{"fund_details":{"scheme_code":147314,"scheme_name":"WhiteOak Capital Ultra Short Term Fund- Regular plan-Monthly Payout/ Reinvestment of Income Distribution cum capital withdrawal option (IDCW)","fund_house":"WhiteOak Capital Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF03VN01290","isin_reinvest":"INF03VN01308","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1004.7545,"day_change_pct":0.0137},{"nav_date":"2026-09-16","nav":1004.6166,"day_change_pct":-0.4441},{"nav_date":"2026-09-15","nav":1009.0984,"day_change_pct":0.01},{"nav_date":"2026-09-11","nav":1008.998,"day_change_pct":-0.01},{"nav_date":"2026-09-10","nav":1009.0993,"day_change_pct":-0.0032},{"nav_date":"2026-09-09","nav":1009.1311,"day_change_pct":0.0219},{"nav_date":"2026-09-08","nav":1008.9103,"day_change_pct":0.0136},{"nav_date":"2026-09-07","nav":1008.7734,"day_change_pct":0.0576},{"nav_date":"2026-09-04","nav":1008.1929,"day_change_pct":0.0288},{"nav_date":"2026-09-03","nav":1007.903,"day_change_pct":0.0431},{"nav_date":"2026-09-02","nav":1007.4692,"day_change_pct":0.0699},{"nav_date":"2026-09-01","nav":1006.765,"day_change_pct":0.0368},{"nav_date":"2026-08-31","nav":1006.3944,"day_change_pct":0.0521},{"nav_date":"2026-08-28","nav":1005.8708,"day_change_pct":0.0114},{"nav_date":"2026-08-27","nav":1005.7564,"day_change_pct":0.0394},{"nav_date":"2026-08-25","nav":1005.3602,"day_change_pct":0.0445},{"nav_date":"2026-08-24","nav":1004.9134,"day_change_pct":0.053},{"nav_date":"2026-08-21","nav":1004.3807,"day_change_pct":0.0004},{"nav_date":"2026-08-20","nav":1004.3771,"day_change_pct":-0.0386},{"nav_date":"2026-08-19","nav":1004.7647,"day_change_pct":0.0147},{"nav_date":"2026-08-18","nav":1004.6166,"day_change_pct":-0.6184},{"nav_date":"2026-08-17","nav":1010.8677,"day_change_pct":0.0314},{"nav_date":"2026-08-14","nav":1010.5508,"day_change_pct":0.0242},{"nav_date":"2026-08-13","nav":1010.3068,"day_change_pct":0.0181},{"nav_date":"2026-08-12","nav":1010.1235,"day_change_pct":0.0144},{"nav_date":"2026-08-11","nav":1009.9783,"day_change_pct":0.0249},{"nav_date":"2026-08-10","nav":1009.727,"day_change_pct":0.0602},{"nav_date":"2026-08-07","nav":1009.1191,"day_change_pct":0.0249},{"nav_date":"2026-08-06","nav":1008.8675,"day_change_pct":0.017},{"nav_date":"2026-08-05","nav":1008.6956,"day_change_pct":0.0405},{"nav_date":"2026-08-04","nav":1008.2877,"day_change_pct":0.0191},{"nav_date":"2026-08-03","nav":1008.0954,"day_change_pct":0.0683},{"nav_date":"2026-07-31","nav":1007.4074,"day_change_pct":0.034},{"nav_date":"2026-07-30","nav":1007.0647,"day_change_pct":0.0121},{"nav_date":"2026-07-29","nav":1006.9431,"day_change_pct":0.0086},{"nav_date":"2026-07-28","nav":1006.8567,"day_change_pct":0.0034},{"nav_date":"2026-07-27","nav":1006.8229,"day_change_pct":0.0664},{"nav_date":"2026-07-24","nav":1006.1552,"day_change_pct":0.0223},{"nav_date":"2026-07-23","nav":1005.9312,"day_change_pct":0.0195},{"nav_date":"2026-07-22","nav":1005.735,"day_change_pct":0.0028},{"nav_date":"2026-07-21","nav":1005.7072,"day_change_pct":0.0365},{"nav_date":"2026-07-20","nav":1005.3399,"day_change_pct":0.0257},{"nav_date":"2026-07-17","nav":1005.0812,"day_change_pct":0.0462},{"nav_date":"2026-07-16","nav":1004.6166,"day_change_pct":-0.486},{"nav_date":"2026-07-15","nav":1009.5225,"day_change_pct":0.0123},{"nav_date":"2026-07-14","nav":1009.3986,"day_change_pct":-0.0299},{"nav_date":"2026-07-13","nav":1009.7007,"day_change_pct":0.0208},{"nav_date":"2026-07-10","nav":1009.491,"day_change_pct":0.0313},{"nav_date":"2026-07-09","nav":1009.1749,"day_change_pct":0.0472},{"nav_date":"2026-07-08","nav":1008.6985,"day_change_pct":-0.0266},{"nav_date":"2026-07-07","nav":1008.9671,"day_change_pct":-0.0322},{"nav_date":"2026-07-06","nav":1009.292,"day_change_pct":0.0226},{"nav_date":"2026-07-03","nav":1009.0642,"day_change_pct":0.0081},{"nav_date":"2026-07-02","nav":1008.9822,"day_change_pct":0.0506},{"nav_date":"2026-07-01","nav":1008.4716,"day_change_pct":0.0504},{"nav_date":"2026-06-30","nav":1007.9639,"day_change_pct":0.0558},{"nav_date":"2026-06-29","nav":1007.4017,"day_change_pct":0.0864},{"nav_date":"2026-06-25","nav":1006.5321,"day_change_pct":0.0573},{"nav_date":"2026-06-24","nav":1005.9561,"day_change_pct":0.029},{"nav_date":"2026-06-23","nav":1005.6648,"day_change_pct":0.0143},{"nav_date":"2026-06-22","nav":1005.5214,"day_change_pct":0.0447},{"nav_date":"2026-06-19","nav":1005.0725,"day_change_pct":0.0108},{"nav_date":"2026-06-18","nav":1004.9639,"day_change_pct":0.0206},{"nav_date":"2026-06-17","nav":1004.757,"day_change_pct":0.014},{"nav_date":"2026-06-16","nav":1004.6166,"day_change_pct":-0.5802},{"nav_date":"2026-06-15","nav":1010.4798,"day_change_pct":0.0769},{"nav_date":"2026-06-12","nav":1009.7038,"day_change_pct":0.0321},{"nav_date":"2026-06-11","nav":1009.3798,"day_change_pct":-0.0108},{"nav_date":"2026-06-10","nav":1009.4888,"day_change_pct":0.0184},{"nav_date":"2026-06-09","nav":1009.3027,"day_change_pct":0.0834},{"nav_date":"2026-06-08","nav":1008.4616,"day_change_pct":0.0772},{"nav_date":"2026-06-05","nav":1007.6834,"day_change_pct":0.0716},{"nav_date":"2026-06-04","nav":1006.9627,"day_change_pct":0.0222},{"nav_date":"2026-06-03","nav":1006.7396,"day_change_pct":0.0036},{"nav_date":"2026-06-02","nav":1006.7035,"day_change_pct":0.0326},{"nav_date":"2026-06-01","nav":1006.3754,"day_change_pct":0.0787},{"nav_date":"2026-05-29","nav":1005.5844,"day_change_pct":0.0855},{"nav_date":"2026-05-27","nav":1004.7258,"day_change_pct":0.0182},{"nav_date":"2026-05-26","nav":1004.543,"day_change_pct":0.0072},{"nav_date":"2026-05-25","nav":1004.4711,"day_change_pct":0.0474},{"nav_date":"2026-05-22","nav":1003.9954,"day_change_pct":0.0104},{"nav_date":"2026-05-21","nav":1003.8907,"day_change_pct":-0.0378},{"nav_date":"2026-05-20","nav":1004.2706,"day_change_pct":-0.0344},{"nav_date":"2026-05-19","nav":1004.6166,"day_change_pct":-0.1983},{"nav_date":"2026-05-18","nav":1006.6127,"day_change_pct":0.0091},{"nav_date":"2026-05-15","nav":1006.5215,"day_change_pct":-0.0152},{"nav_date":"2026-05-14","nav":1006.6748,"day_change_pct":-0.0217},{"nav_date":"2026-05-13","nav":1006.8934,"day_change_pct":0.0034},{"nav_date":"2026-05-12","nav":1006.8591,"day_change_pct":0.0012},{"nav_date":"2026-05-11","nav":1006.8473,"day_change_pct":0.0208},{"nav_date":"2026-05-08","nav":1006.6375,"day_change_pct":0.0142},{"nav_date":"2026-05-07","nav":1006.495,"day_change_pct":0.0154},{"nav_date":"2026-05-06","nav":1006.3398,"day_change_pct":0.0186},{"nav_date":"2026-05-05","nav":1006.1531,"day_change_pct":0.0052},{"nav_date":"2026-05-04","nav":1006.1011,"day_change_pct":0.0805},{"nav_date":"2026-04-30","nav":1005.2915,"day_change_pct":-0.0189},{"nav_date":"2026-04-29","nav":1005.4816,"day_change_pct":-0.0118},{"nav_date":"2026-04-28","nav":1005.6004,"day_change_pct":0.0054},{"nav_date":"2026-04-27","nav":1005.5464,"day_change_pct":0.0254},{"nav_date":"2026-04-24","nav":1005.2907,"day_change_pct":0.0082},{"nav_date":"2026-04-23","nav":1005.2086,"day_change_pct":-0.0052},{"nav_date":"2026-04-22","nav":1005.2604,"day_change_pct":0.003},{"nav_date":"2026-04-21","nav":1005.2304,"day_change_pct":0.0066},{"nav_date":"2026-04-20","nav":1005.1636,"day_change_pct":0.0369},{"nav_date":"2026-04-17","nav":1004.7932,"day_change_pct":0.0176},{"nav_date":"2026-04-16","nav":1004.6166,"day_change_pct":-0.7808},{"nav_date":"2026-04-15","nav":1012.5225,"day_change_pct":0.077},{"nav_date":"2026-04-13","nav":1011.7437,"day_change_pct":0.0676},{"nav_date":"2026-04-10","nav":1011.0604,"day_change_pct":0.0664},{"nav_date":"2026-04-09","nav":1010.3897,"day_change_pct":0.087},{"nav_date":"2026-04-08","nav":1009.5118,"day_change_pct":0.0833},{"nav_date":"2026-04-07","nav":1008.6719,"day_change_pct":0.0523},{"nav_date":"2026-04-06","nav":1008.1448,"day_change_pct":0.0704},{"nav_date":"2026-04-02","nav":1007.4355,"day_change_pct":0.0605},{"nav_date":"2026-03-31","nav":1006.826,"day_change_pct":0.017},{"nav_date":"2026-03-30","nav":1006.6544,"day_change_pct":0.0978},{"nav_date":"2026-03-27","nav":1005.6709,"day_change_pct":0.0541},{"nav_date":"2026-03-25","nav":1005.1273,"day_change_pct":0.0117},{"nav_date":"2026-03-24","nav":1005.0096,"day_change_pct":0.0035},{"nav_date":"2026-03-23","nav":1004.9745,"day_change_pct":-0.0132},{"nav_date":"2026-03-20","nav":1005.1069,"day_change_pct":0.02},{"nav_date":"2026-03-18","nav":1004.9057,"day_change_pct":0.0288},{"nav_date":"2026-03-17","nav":1004.6166,"day_change_pct":-0.2728},{"nav_date":"2026-03-16","nav":1007.3646,"day_change_pct":0.0395},{"nav_date":"2026-03-13","nav":1006.967,"day_change_pct":-0.02},{"nav_date":"2026-03-12","nav":1007.1685,"day_change_pct":-0.0082},{"nav_date":"2026-03-11","nav":1007.2506,"day_change_pct":0.0153},{"nav_date":"2026-03-10","nav":1007.0964,"day_change_pct":0.0348},{"nav_date":"2026-03-09","nav":1006.7456,"day_change_pct":0.01},{"nav_date":"2026-03-06","nav":1006.6447,"day_change_pct":0.0187},{"nav_date":"2026-03-05","nav":1006.456,"day_change_pct":0.0079},{"nav_date":"2026-03-04","nav":1006.376,"day_change_pct":0.0134},{"nav_date":"2026-03-02","nav":1006.2415,"day_change_pct":0.0447},{"nav_date":"2026-02-27","nav":1005.792,"day_change_pct":0.0096},{"nav_date":"2026-02-26","nav":1005.695,"day_change_pct":0.0258},{"nav_date":"2026-02-25","nav":1005.4358,"day_change_pct":0.0117},{"nav_date":"2026-02-24","nav":1005.3179,"day_change_pct":0.0129},{"nav_date":"2026-02-23","nav":1005.1881,"day_change_pct":0.0417},{"nav_date":"2026-02-20","nav":1004.7689,"day_change_pct":0.0232},{"nav_date":"2026-02-18","nav":1004.5358,"day_change_pct":-0.008},{"nav_date":"2026-02-17","nav":1004.6166,"day_change_pct":-0.5326},{"nav_date":"2026-02-16","nav":1009.9956,"day_change_pct":0.0443},{"nav_date":"2026-02-13","nav":1009.5479,"day_change_pct":0.0426},{"nav_date":"2026-02-12","nav":1009.1179,"day_change_pct":0.0386},{"nav_date":"2026-02-11","nav":1008.7288,"day_change_pct":0.0382},{"nav_date":"2026-02-10","nav":1008.3432,"day_change_pct":0.0276},{"nav_date":"2026-02-09","nav":1008.0645,"day_change_pct":0.0308},{"nav_date":"2026-02-06","nav":1007.7546,"day_change_pct":-0.018},{"nav_date":"2026-02-05","nav":1007.9358,"day_change_pct":0.0201},{"nav_date":"2026-02-04","nav":1007.7333,"day_change_pct":0.0518},{"nav_date":"2026-02-03","nav":1007.2117,"day_change_pct":0.0513},{"nav_date":"2026-02-02","nav":1006.6953,"day_change_pct":0.0517},{"nav_date":"2026-01-30","nav":1006.1755,"day_change_pct":0.0358},{"nav_date":"2026-01-29","nav":1005.815,"day_change_pct":-0.002},{"nav_date":"2026-01-28","nav":1005.8352,"day_change_pct":-0.0085},{"nav_date":"2026-01-27","nav":1005.9209,"day_change_pct":0.0586},{"nav_date":"2026-01-23","nav":1005.3314,"day_change_pct":0.0101},{"nav_date":"2026-01-22","nav":1005.2302,"day_change_pct":0.0389},{"nav_date":"2026-01-21","nav":1004.839,"day_change_pct":0.0221},{"nav_date":"2026-01-20","nav":1004.6166,"day_change_pct":-0.305},{"nav_date":"2026-01-19","nav":1007.6896,"day_change_pct":0.0113},{"nav_date":"2026-01-16","nav":1007.5762,"day_change_pct":0.0017},{"nav_date":"2026-01-14","nav":1007.5594,"day_change_pct":-0.008},{"nav_date":"2026-01-13","nav":1007.6396,"day_change_pct":-0.0273},{"nav_date":"2026-01-12","nav":1007.9144,"day_change_pct":0.0494},{"nav_date":"2026-01-09","nav":1007.4164,"day_change_pct":-0.0045},{"nav_date":"2026-01-08","nav":1007.4614,"day_change_pct":-0.0137},{"nav_date":"2026-01-07","nav":1007.5997,"day_change_pct":-0.0169},{"nav_date":"2026-01-06","nav":1007.7698,"day_change_pct":0.009},{"nav_date":"2026-01-05","nav":1007.6793,"day_change_pct":0.0286},{"nav_date":"2026-01-02","nav":1007.3912,"day_change_pct":-0.0014},{"nav_date":"2026-01-01","nav":1007.4057,"day_change_pct":0.019},{"nav_date":"2025-12-31","nav":1007.2148,"day_change_pct":0.0491},{"nav_date":"2025-12-30","nav":1006.7201,"day_change_pct":0.0023},{"nav_date":"2025-12-29","nav":1006.6971,"day_change_pct":0.0335},{"nav_date":"2025-12-26","nav":1006.3597,"day_change_pct":0.0343},{"nav_date":"2025-12-24","nav":1006.0149,"day_change_pct":0.0461},{"nav_date":"2025-12-23","nav":1005.5514,"day_change_pct":0.0037},{"nav_date":"2025-12-22","nav":1005.5141,"day_change_pct":0.0474},{"nav_date":"2025-12-19","nav":1005.038,"day_change_pct":0.0177},{"nav_date":"2025-12-18","nav":1004.8602,"day_change_pct":0.0172},{"nav_date":"2025-12-17","nav":1004.6877,"day_change_pct":0.0071},{"nav_date":"2025-12-16","nav":1004.6166,"day_change_pct":-0.3323},{"nav_date":"2025-12-15","nav":1007.9658,"day_change_pct":0.0311},{"nav_date":"2025-12-12","nav":1007.6526,"day_change_pct":0.0105},{"nav_date":"2025-12-11","nav":1007.5465,"day_change_pct":0.0005},{"nav_date":"2025-12-10","nav":1007.5419,"day_change_pct":-0.0001},{"nav_date":"2025-12-09","nav":1007.5427,"day_change_pct":0.0006},{"nav_date":"2025-12-08","nav":1007.5362,"day_change_pct":0.0487},{"nav_date":"2025-12-05","nav":1007.0456,"day_change_pct":0.0293},{"nav_date":"2025-12-04","nav":1006.7505,"day_change_pct":0.0043},{"nav_date":"2025-12-03","nav":1006.7077,"day_change_pct":0.0162},{"nav_date":"2025-12-02","nav":1006.5444,"day_change_pct":0.0147},{"nav_date":"2025-12-01","nav":1006.3967,"day_change_pct":0.0299},{"nav_date":"2025-11-28","nav":1006.0957,"day_change_pct":0.0127},{"nav_date":"2025-11-27","nav":1005.968,"day_change_pct":0.0114},{"nav_date":"2025-11-26","nav":1005.8536,"day_change_pct":0.0215},{"nav_date":"2025-11-25","nav":1005.6372,"day_change_pct":0.0204},{"nav_date":"2025-11-24","nav":1005.4317,"day_change_pct":0.0415},{"nav_date":"2025-11-21","nav":1005.0146,"day_change_pct":0.0153},{"nav_date":"2025-11-20","nav":1004.8606,"day_change_pct":0.0127},{"nav_date":"2025-11-19","nav":1004.7331,"day_change_pct":0.0116},{"nav_date":"2025-11-18","nav":1004.6166,"day_change_pct":-0.4676},{"nav_date":"2025-11-17","nav":1009.3363,"day_change_pct":0.0404},{"nav_date":"2025-11-14","nav":1008.9286,"day_change_pct":0.0196},{"nav_date":"2025-11-13","nav":1008.7309,"day_change_pct":0.0176},{"nav_date":"2025-11-12","nav":1008.5535,"day_change_pct":0.0185},{"nav_date":"2025-11-11","nav":1008.3673,"day_change_pct":0.0149},{"nav_date":"2025-11-10","nav":1008.2172,"day_change_pct":0.0427},{"nav_date":"2025-11-07","nav":1007.7872,"day_change_pct":0.0172},{"nav_date":"2025-11-06","nav":1007.6136,"day_change_pct":0.0282},{"nav_date":"2025-11-04","nav":1007.3298,"day_change_pct":0.0156},{"nav_date":"2025-11-03","nav":1007.1731,"day_change_pct":0.0476},{"nav_date":"2025-10-31","nav":1006.6936,"day_change_pct":0.0143},{"nav_date":"2025-10-30","nav":1006.5493,"day_change_pct":0.0142},{"nav_date":"2025-10-29","nav":1006.4067,"day_change_pct":0.0141},{"nav_date":"2025-10-28","nav":1006.2652,"day_change_pct":0.017},{"nav_date":"2025-10-27","nav":1006.0946,"day_change_pct":0.0465},{"nav_date":"2025-10-24","nav":1005.6268,"day_change_pct":0.0082},{"nav_date":"2025-10-23","nav":1005.5441,"day_change_pct":0.0369},{"nav_date":"2025-10-20","nav":1005.1731,"day_change_pct":0.0424},{"nav_date":"2025-10-17","nav":1004.7473,"day_change_pct":0.013},{"nav_date":"2025-10-16","nav":1004.6166,"day_change_pct":-0.4605},{"nav_date":"2025-10-15","nav":1009.2644,"day_change_pct":0.0156},{"nav_date":"2025-10-14","nav":1009.107,"day_change_pct":0.0107},{"nav_date":"2025-10-13","nav":1008.9995,"day_change_pct":0.0369},{"nav_date":"2025-10-10","nav":1008.6277,"day_change_pct":0.0108},{"nav_date":"2025-10-09","nav":1008.519,"day_change_pct":0.0088},{"nav_date":"2025-10-08","nav":1008.4301,"day_change_pct":0.0092},{"nav_date":"2025-10-07","nav":1008.3376,"day_change_pct":0.0127},{"nav_date":"2025-10-06","nav":1008.2095,"day_change_pct":0.0451},{"nav_date":"2025-10-03","nav":1007.7547,"day_change_pct":0.0419},{"nav_date":"2025-10-01","nav":1007.3326,"day_change_pct":0.0283},{"nav_date":"2025-09-30","nav":1007.0478,"day_change_pct":0.0393},{"nav_date":"2025-09-29","nav":1006.6522,"day_change_pct":0.048},{"nav_date":"2025-09-26","nav":1006.1694,"day_change_pct":0.0183},{"nav_date":"2025-09-25","nav":1005.9858,"day_change_pct":0.0092},{"nav_date":"2025-09-24","nav":1005.8935,"day_change_pct":0.0137},{"nav_date":"2025-09-23","nav":1005.7561,"day_change_pct":0.015},{"nav_date":"2025-09-22","nav":1005.6048,"day_change_pct":0.0427},{"nav_date":"2025-09-19","nav":1005.1754,"day_change_pct":0.0119},{"nav_date":"2025-09-18","nav":1005.056,"day_change_pct":0.02},{"nav_date":"2025-09-17","nav":1004.8546,"day_change_pct":0.0237},{"nav_date":"2025-09-16","nav":1004.6166,"day_change_pct":-0.3301},{"nav_date":"2025-09-15","nav":1007.9438,"day_change_pct":0.0355},{"nav_date":"2025-09-12","nav":1007.5863,"day_change_pct":0.0031},{"nav_date":"2025-09-11","nav":1007.5551,"day_change_pct":0.0162},{"nav_date":"2025-09-10","nav":1007.3919,"day_change_pct":0.0086},{"nav_date":"2025-09-09","nav":1007.3048,"day_change_pct":0.0413},{"nav_date":"2025-09-05","nav":1006.8886,"day_change_pct":0.0127}],"total":1764,"page":1,"page_size":250}