{"fund_details":{"scheme_code":147313,"scheme_name":"WhiteOak Capital Ultra Short Term Fund- Direct plan-Weekly Payout/ Reinvestment of Income Distribution cum capital withdrawal option (IDCW)","fund_house":"WhiteOak Capital Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF03VN01233","isin_reinvest":"INF03VN01241","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1005.003,"day_change_pct":0.0153},{"nav_date":"2026-09-16","nav":1004.8491,"day_change_pct":-0.03},{"nav_date":"2026-09-15","nav":1005.1509,"day_change_pct":0.0164},{"nav_date":"2026-09-11","nav":1004.9863,"day_change_pct":-0.0082},{"nav_date":"2026-09-10","nav":1005.0686,"day_change_pct":-0.0015},{"nav_date":"2026-09-09","nav":1005.0838,"day_change_pct":0.0234},{"nav_date":"2026-09-08","nav":1004.8488,"day_change_pct":-0.2087},{"nav_date":"2026-09-07","nav":1006.9508,"day_change_pct":0.0628},{"nav_date":"2026-09-04","nav":1006.3184,"day_change_pct":0.0301},{"nav_date":"2026-09-03","nav":1006.0159,"day_change_pct":0.0447},{"nav_date":"2026-09-02","nav":1005.5668,"day_change_pct":0.0716},{"nav_date":"2026-09-01","nav":1004.847,"day_change_pct":-0.1119},{"nav_date":"2026-08-31","nav":1005.9731,"day_change_pct":0.0566},{"nav_date":"2026-08-28","nav":1005.4039,"day_change_pct":0.0133},{"nav_date":"2026-08-27","nav":1005.2701,"day_change_pct":0.042},{"nav_date":"2026-08-25","nav":1004.8482,"day_change_pct":-0.0373},{"nav_date":"2026-08-24","nav":1005.2233,"day_change_pct":0.057},{"nav_date":"2026-08-21","nav":1004.6511,"day_change_pct":0.0017},{"nav_date":"2026-08-20","nav":1004.6345,"day_change_pct":-0.0373},{"nav_date":"2026-08-19","nav":1005.0093,"day_change_pct":0.016},{"nav_date":"2026-08-18","nav":1004.8482,"day_change_pct":-0.0957},{"nav_date":"2026-08-17","nav":1005.8109,"day_change_pct":0.0352},{"nav_date":"2026-08-14","nav":1005.4567,"day_change_pct":0.0254},{"nav_date":"2026-08-13","nav":1005.201,"day_change_pct":0.0194},{"nav_date":"2026-08-12","nav":1005.0057,"day_change_pct":0.0157},{"nav_date":"2026-08-11","nav":1004.8482,"day_change_pct":-0.1503},{"nav_date":"2026-08-10","nav":1006.3603,"day_change_pct":0.0641},{"nav_date":"2026-08-07","nav":1005.7156,"day_change_pct":0.0262},{"nav_date":"2026-08-06","nav":1005.4519,"day_change_pct":0.0183},{"nav_date":"2026-08-05","nav":1005.2677,"day_change_pct":0.0417},{"nav_date":"2026-08-04","nav":1004.8482,"day_change_pct":-0.1306},{"nav_date":"2026-08-03","nav":1006.1623,"day_change_pct":0.0722},{"nav_date":"2026-07-31","nav":1005.4367,"day_change_pct":0.0353},{"nav_date":"2026-07-30","nav":1005.0817,"day_change_pct":0.0134},{"nav_date":"2026-07-29","nav":1004.9474,"day_change_pct":0.0099},{"nav_date":"2026-07-28","nav":1004.8482,"day_change_pct":-0.1185},{"nav_date":"2026-07-27","nav":1006.0399,"day_change_pct":0.0702},{"nav_date":"2026-07-24","nav":1005.3338,"day_change_pct":0.0236},{"nav_date":"2026-07-23","nav":1005.097,"day_change_pct":0.0208},{"nav_date":"2026-07-22","nav":1004.888,"day_change_pct":0.004},{"nav_date":"2026-07-21","nav":1004.8482,"day_change_pct":-0.124},{"nav_date":"2026-07-20","nav":1006.0962,"day_change_pct":0.0296},{"nav_date":"2026-07-17","nav":1005.7984,"day_change_pct":0.0475},{"nav_date":"2026-07-16","nav":1005.3204,"day_change_pct":0.0334},{"nav_date":"2026-07-15","nav":1004.9846,"day_change_pct":0.0136},{"nav_date":"2026-07-14","nav":1004.8482,"day_change_pct":-0.0804},{"nav_date":"2026-07-13","nav":1005.6563,"day_change_pct":0.0246},{"nav_date":"2026-07-10","nav":1005.4087,"day_change_pct":0.0326},{"nav_date":"2026-07-09","nav":1005.0809,"day_change_pct":0.0485},{"nav_date":"2026-07-08","nav":1004.5936,"day_change_pct":-0.0253},{"nav_date":"2026-07-07","nav":1004.8482,"day_change_pct":-0.1392},{"nav_date":"2026-07-06","nav":1006.2493,"day_change_pct":0.0264},{"nav_date":"2026-07-03","nav":1005.9836,"day_change_pct":0.0094},{"nav_date":"2026-07-02","nav":1005.889,"day_change_pct":0.0519},{"nav_date":"2026-07-01","nav":1005.3671,"day_change_pct":0.0516},{"nav_date":"2026-06-30","nav":1004.8482,"day_change_pct":-0.1812},{"nav_date":"2026-06-29","nav":1006.6723,"day_change_pct":0.0923},{"nav_date":"2026-06-25","nav":1005.7443,"day_change_pct":0.0587},{"nav_date":"2026-06-24","nav":1005.154,"day_change_pct":0.0304},{"nav_date":"2026-06-23","nav":1004.8482,"day_change_pct":-0.0988},{"nav_date":"2026-06-22","nav":1005.8416,"day_change_pct":0.0491},{"nav_date":"2026-06-19","nav":1005.3483,"day_change_pct":0.0123},{"nav_date":"2026-06-18","nav":1005.225,"day_change_pct":0.022},{"nav_date":"2026-06-17","nav":1005.0034,"day_change_pct":0.0154},{"nav_date":"2026-06-16","nav":1004.8482,"day_change_pct":-0.1252},{"nav_date":"2026-06-15","nav":1006.1077,"day_change_pct":0.0812},{"nav_date":"2026-06-12","nav":1005.2913,"day_change_pct":0.0335},{"nav_date":"2026-06-11","nav":1004.9542,"day_change_pct":-0.0093},{"nav_date":"2026-06-10","nav":1005.0481,"day_change_pct":0.0199},{"nav_date":"2026-06-09","nav":1004.8482,"day_change_pct":-0.1831},{"nav_date":"2026-06-08","nav":1006.6912,"day_change_pct":0.0816},{"nav_date":"2026-06-05","nav":1005.8703,"day_change_pct":0.073},{"nav_date":"2026-06-04","nav":1005.1362,"day_change_pct":0.0236},{"nav_date":"2026-06-03","nav":1004.8988,"day_change_pct":0.005},{"nav_date":"2026-06-02","nav":1004.8482,"day_change_pct":-0.1908},{"nav_date":"2026-06-01","nav":1006.7694,"day_change_pct":0.083},{"nav_date":"2026-05-29","nav":1005.934,"day_change_pct":0.0884},{"nav_date":"2026-05-27","nav":1005.0457,"day_change_pct":0.0197},{"nav_date":"2026-05-26","nav":1004.8482,"day_change_pct":0.0063},{"nav_date":"2026-05-25","nav":1004.7846,"day_change_pct":0.0517},{"nav_date":"2026-05-22","nav":1004.2649,"day_change_pct":0.0118},{"nav_date":"2026-05-21","nav":1004.1462,"day_change_pct":-0.0364},{"nav_date":"2026-05-20","nav":1004.5115,"day_change_pct":-0.033},{"nav_date":"2026-05-19","nav":1004.8429,"day_change_pct":0.0152},{"nav_date":"2026-05-18","nav":1004.6901,"day_change_pct":0.0134},{"nav_date":"2026-05-15","nav":1004.5552,"day_change_pct":-0.0138},{"nav_date":"2026-05-14","nav":1004.6935,"day_change_pct":-0.0203},{"nav_date":"2026-05-13","nav":1004.8971,"day_change_pct":0.0049},{"nav_date":"2026-05-12","nav":1004.8482,"day_change_pct":-0.0777},{"nav_date":"2026-05-11","nav":1005.6292,"day_change_pct":0.0252},{"nav_date":"2026-05-08","nav":1005.3757,"day_change_pct":0.0156},{"nav_date":"2026-05-07","nav":1005.2188,"day_change_pct":0.0169},{"nav_date":"2026-05-06","nav":1005.0491,"day_change_pct":0.0201},{"nav_date":"2026-05-05","nav":1004.8467,"day_change_pct":-0.0585},{"nav_date":"2026-05-04","nav":1005.4349,"day_change_pct":0.0863},{"nav_date":"2026-04-30","nav":1004.5682,"day_change_pct":-0.0174},{"nav_date":"2026-04-29","nav":1004.7434,"day_change_pct":-0.0104},{"nav_date":"2026-04-28","nav":1004.8482,"day_change_pct":-0.0414},{"nav_date":"2026-04-27","nav":1005.2645,"day_change_pct":0.0305},{"nav_date":"2026-04-24","nav":1004.9577,"day_change_pct":0.0097},{"nav_date":"2026-04-23","nav":1004.8607,"day_change_pct":-0.0034},{"nav_date":"2026-04-22","nav":1004.8951,"day_change_pct":0.0047},{"nav_date":"2026-04-21","nav":1004.8481,"day_change_pct":-0.0595},{"nav_date":"2026-04-20","nav":1005.4463,"day_change_pct":0.0408},{"nav_date":"2026-04-17","nav":1005.036,"day_change_pct":0.0189},{"nav_date":"2026-04-16","nav":1004.8459,"day_change_pct":-0.3937},{"nav_date":"2026-04-15","nav":1008.8176,"day_change_pct":0.0802},{"nav_date":"2026-04-13","nav":1008.0094,"day_change_pct":0.0727},{"nav_date":"2026-04-10","nav":1007.2767,"day_change_pct":0.0681},{"nav_date":"2026-04-09","nav":1006.5912,"day_change_pct":0.0885},{"nav_date":"2026-04-08","nav":1005.7013,"day_change_pct":0.085},{"nav_date":"2026-04-07","nav":1004.8469,"day_change_pct":-0.331},{"nav_date":"2026-04-06","nav":1008.1844,"day_change_pct":0.0771},{"nav_date":"2026-04-02","nav":1007.4076,"day_change_pct":0.0634},{"nav_date":"2026-03-31","nav":1006.7698,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":1006.5835,"day_change_pct":0.1024},{"nav_date":"2026-03-27","nav":1005.5542,"day_change_pct":0.0572},{"nav_date":"2026-03-25","nav":1004.9795,"day_change_pct":0.0134},{"nav_date":"2026-03-24","nav":1004.8452,"day_change_pct":-0.0449},{"nav_date":"2026-03-23","nav":1005.2969,"day_change_pct":-0.0082},{"nav_date":"2026-03-20","nav":1005.379,"day_change_pct":0.0229},{"nav_date":"2026-03-18","nav":1005.1485,"day_change_pct":0.0302},{"nav_date":"2026-03-17","nav":1004.8451,"day_change_pct":-0.0349},{"nav_date":"2026-03-16","nav":1005.196,"day_change_pct":0.0434},{"nav_date":"2026-03-13","nav":1004.7598,"day_change_pct":-0.0182},{"nav_date":"2026-03-12","nav":1004.9431,"day_change_pct":-0.0069},{"nav_date":"2026-03-11","nav":1005.0126,"day_change_pct":0.0167},{"nav_date":"2026-03-10","nav":1004.845,"day_change_pct":-0.0349},{"nav_date":"2026-03-09","nav":1005.1961,"day_change_pct":0.0145},{"nav_date":"2026-03-06","nav":1005.0506,"day_change_pct":0.0205},{"nav_date":"2026-03-05","nav":1004.8448,"day_change_pct":-0.1177},{"nav_date":"2026-03-04","nav":1006.0291,"day_change_pct":0.0164},{"nav_date":"2026-03-02","nav":1005.8645,"day_change_pct":0.0498},{"nav_date":"2026-02-27","nav":1005.3642,"day_change_pct":0.011},{"nav_date":"2026-02-26","nav":1005.2533,"day_change_pct":0.0274},{"nav_date":"2026-02-25","nav":1004.9778,"day_change_pct":0.0131},{"nav_date":"2026-02-24","nav":1004.8463,"day_change_pct":-0.0665},{"nav_date":"2026-02-23","nav":1005.5151,"day_change_pct":0.046},{"nav_date":"2026-02-20","nav":1005.0523,"day_change_pct":0.0265},{"nav_date":"2026-02-18","nav":1004.7861,"day_change_pct":-0.006},{"nav_date":"2026-02-17","nav":1004.846,"day_change_pct":-0.1726},{"nav_date":"2026-02-16","nav":1006.583,"day_change_pct":0.0486},{"nav_date":"2026-02-13","nav":1006.094,"day_change_pct":0.0442},{"nav_date":"2026-02-12","nav":1005.6494,"day_change_pct":0.0401},{"nav_date":"2026-02-11","nav":1005.2461,"day_change_pct":0.0398},{"nav_date":"2026-02-10","nav":1004.8458,"day_change_pct":-0.0933},{"nav_date":"2026-02-09","nav":1005.7838,"day_change_pct":0.0348},{"nav_date":"2026-02-06","nav":1005.434,"day_change_pct":-0.0164},{"nav_date":"2026-02-05","nav":1005.5994,"day_change_pct":0.0218},{"nav_date":"2026-02-04","nav":1005.38,"day_change_pct":0.0534},{"nav_date":"2026-02-03","nav":1004.8439,"day_change_pct":-0.0934},{"nav_date":"2026-02-02","nav":1005.7834,"day_change_pct":0.0564},{"nav_date":"2026-01-30","nav":1005.2166,"day_change_pct":0.0374},{"nav_date":"2026-01-29","nav":1004.8408,"day_change_pct":-0.0003},{"nav_date":"2026-01-28","nav":1004.8438,"day_change_pct":-0.141},{"nav_date":"2026-01-27","nav":1006.2628,"day_change_pct":0.0653},{"nav_date":"2026-01-23","nav":1005.6059,"day_change_pct":0.0114},{"nav_date":"2026-01-22","nav":1005.4911,"day_change_pct":0.0406},{"nav_date":"2026-01-21","nav":1005.0829,"day_change_pct":0.0238},{"nav_date":"2026-01-20","nav":1004.8438,"day_change_pct":-0.0124},{"nav_date":"2026-01-19","nav":1004.9681,"day_change_pct":0.0162},{"nav_date":"2026-01-16","nav":1004.8055,"day_change_pct":0.0048},{"nav_date":"2026-01-14","nav":1004.7577,"day_change_pct":-0.0063},{"nav_date":"2026-01-13","nav":1004.8214,"day_change_pct":-0.0257},{"nav_date":"2026-01-12","nav":1005.0797,"day_change_pct":0.054},{"nav_date":"2026-01-09","nav":1004.5376,"day_change_pct":-0.0029},{"nav_date":"2026-01-08","nav":1004.5663,"day_change_pct":-0.0121},{"nav_date":"2026-01-07","nav":1004.6875,"day_change_pct":-0.0155},{"nav_date":"2026-01-06","nav":1004.8436,"day_change_pct":-0.1038},{"nav_date":"2026-01-05","nav":1005.8876,"day_change_pct":0.0324},{"nav_date":"2026-01-02","nav":1005.5619,"day_change_pct":0.0},{"nav_date":"2026-01-01","nav":1005.5619,"day_change_pct":0.0206},{"nav_date":"2025-12-31","nav":1005.3544,"day_change_pct":0.0509},{"nav_date":"2025-12-30","nav":1004.8434,"day_change_pct":-0.1233},{"nav_date":"2025-12-29","nav":1006.0838,"day_change_pct":0.0382},{"nav_date":"2025-12-26","nav":1005.7001,"day_change_pct":0.0375},{"nav_date":"2025-12-24","nav":1005.3229,"day_change_pct":0.0477},{"nav_date":"2025-12-23","nav":1004.8431,"day_change_pct":-0.099},{"nav_date":"2025-12-22","nav":1005.8387,"day_change_pct":0.0522},{"nav_date":"2025-12-19","nav":1005.3137,"day_change_pct":0.0194},{"nav_date":"2025-12-18","nav":1005.1184,"day_change_pct":0.0185},{"nav_date":"2025-12-17","nav":1004.9328,"day_change_pct":0.0088},{"nav_date":"2025-12-16","nav":1004.8447,"day_change_pct":-0.0506},{"nav_date":"2025-12-15","nav":1005.3538,"day_change_pct":0.0354},{"nav_date":"2025-12-12","nav":1004.9984,"day_change_pct":0.0121},{"nav_date":"2025-12-11","nav":1004.8767,"day_change_pct":0.0019},{"nav_date":"2025-12-10","nav":1004.8575,"day_change_pct":0.0013},{"nav_date":"2025-12-09","nav":1004.8445,"day_change_pct":-0.1068},{"nav_date":"2025-12-08","nav":1005.9186,"day_change_pct":0.0533},{"nav_date":"2025-12-05","nav":1005.3831,"day_change_pct":0.0306},{"nav_date":"2025-12-04","nav":1005.0753,"day_change_pct":0.0057},{"nav_date":"2025-12-03","nav":1005.0176,"day_change_pct":0.0174},{"nav_date":"2025-12-02","nav":1004.8427,"day_change_pct":-0.0852},{"nav_date":"2025-12-01","nav":1005.6996,"day_change_pct":0.0348},{"nav_date":"2025-11-28","nav":1005.3498,"day_change_pct":0.0144},{"nav_date":"2025-11-27","nav":1005.2054,"day_change_pct":0.0131},{"nav_date":"2025-11-26","nav":1005.0738,"day_change_pct":0.023},{"nav_date":"2025-11-25","nav":1004.8425,"day_change_pct":-0.0904},{"nav_date":"2025-11-24","nav":1005.7519,"day_change_pct":0.0463},{"nav_date":"2025-11-21","nav":1005.286,"day_change_pct":0.0169},{"nav_date":"2025-11-20","nav":1005.1157,"day_change_pct":0.0141},{"nav_date":"2025-11-19","nav":1004.9743,"day_change_pct":0.0131},{"nav_date":"2025-11-18","nav":1004.8423,"day_change_pct":-0.1052},{"nav_date":"2025-11-17","nav":1005.9009,"day_change_pct":0.0448},{"nav_date":"2025-11-14","nav":1005.4505,"day_change_pct":0.0214},{"nav_date":"2025-11-13","nav":1005.2349,"day_change_pct":0.0189},{"nav_date":"2025-11-12","nav":1005.045,"day_change_pct":0.0202},{"nav_date":"2025-11-11","nav":1004.8421,"day_change_pct":-0.0971},{"nav_date":"2025-11-10","nav":1005.8183,"day_change_pct":0.0474},{"nav_date":"2025-11-07","nav":1005.3415,"day_change_pct":0.0186},{"nav_date":"2025-11-06","nav":1005.1546,"day_change_pct":0.0311},{"nav_date":"2025-11-04","nav":1004.8419,"day_change_pct":-0.0994},{"nav_date":"2025-11-03","nav":1005.8419,"day_change_pct":0.0529},{"nav_date":"2025-10-31","nav":1005.3097,"day_change_pct":0.0157},{"nav_date":"2025-10-30","nav":1005.1516,"day_change_pct":0.0154},{"nav_date":"2025-10-29","nav":1004.9968,"day_change_pct":0.0154},{"nav_date":"2025-10-28","nav":1004.8418,"day_change_pct":-0.0511},{"nav_date":"2025-10-27","nav":1005.3551,"day_change_pct":0.0511},{"nav_date":"2025-10-24","nav":1004.8416,"day_change_pct":-0.1298},{"nav_date":"2025-10-23","nav":1006.1474,"day_change_pct":0.0415},{"nav_date":"2025-10-20","nav":1005.7304,"day_change_pct":0.0469},{"nav_date":"2025-10-17","nav":1005.2586,"day_change_pct":0.0145},{"nav_date":"2025-10-16","nav":1005.1131,"day_change_pct":0.01},{"nav_date":"2025-10-15","nav":1005.0129,"day_change_pct":0.0169},{"nav_date":"2025-10-14","nav":1004.8431,"day_change_pct":-0.0746},{"nav_date":"2025-10-13","nav":1005.5937,"day_change_pct":0.0415},{"nav_date":"2025-10-10","nav":1005.1763,"day_change_pct":0.0122},{"nav_date":"2025-10-09","nav":1005.0534,"day_change_pct":0.0103},{"nav_date":"2025-10-08","nav":1004.9499,"day_change_pct":0.0106},{"nav_date":"2025-10-07","nav":1004.8429,"day_change_pct":-0.1243},{"nav_date":"2025-10-06","nav":1006.0933,"day_change_pct":0.0499},{"nav_date":"2025-10-03","nav":1005.5912,"day_change_pct":0.0448},{"nav_date":"2025-10-01","nav":1005.1409,"day_change_pct":0.0297},{"nav_date":"2025-09-30","nav":1004.8427,"day_change_pct":-0.0977},{"nav_date":"2025-09-29","nav":1005.8255,"day_change_pct":0.0523},{"nav_date":"2025-09-26","nav":1005.3,"day_change_pct":0.0197},{"nav_date":"2025-09-25","nav":1005.1022,"day_change_pct":0.0107},{"nav_date":"2025-09-24","nav":1004.9951,"day_change_pct":0.0152},{"nav_date":"2025-09-23","nav":1004.8425,"day_change_pct":-0.1075},{"nav_date":"2025-09-22","nav":1005.924,"day_change_pct":0.0478},{"nav_date":"2025-09-19","nav":1005.4433,"day_change_pct":0.0132},{"nav_date":"2025-09-18","nav":1005.3102,"day_change_pct":0.0216},{"nav_date":"2025-09-17","nav":1005.0926,"day_change_pct":0.0251},{"nav_date":"2025-09-16","nav":1004.8407,"day_change_pct":-0.0621},{"nav_date":"2025-09-15","nav":1005.4649,"day_change_pct":0.0395},{"nav_date":"2025-09-12","nav":1005.0683,"day_change_pct":0.0049},{"nav_date":"2025-09-11","nav":1005.0195,"day_change_pct":0.0178},{"nav_date":"2025-09-10","nav":1004.8405,"day_change_pct":-0.0961},{"nav_date":"2025-09-09","nav":1005.8073,"day_change_pct":0.0473},{"nav_date":"2025-09-05","nav":1005.332,"day_change_pct":0.0139}],"total":1764,"page":1,"page_size":250}