{"fund_details":{"scheme_code":147312,"scheme_name":"WhiteOak Capital Ultra Short Term Fund- Direct plan-Monthly Payout/ Reinvestment of Income Distribution cum capital withdrawal option (IDCW)","fund_house":"WhiteOak Capital Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF03VN01217","isin_reinvest":"INF03VN01225","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1005.8792,"day_change_pct":0.0153},{"nav_date":"2026-09-16","nav":1005.7256,"day_change_pct":-0.4845},{"nav_date":"2026-09-15","nav":1010.6219,"day_change_pct":0.0161},{"nav_date":"2026-09-11","nav":1010.459,"day_change_pct":-0.0085},{"nav_date":"2026-09-10","nav":1010.5449,"day_change_pct":-0.0016},{"nav_date":"2026-09-09","nav":1010.5612,"day_change_pct":0.0234},{"nav_date":"2026-09-08","nav":1010.3245,"day_change_pct":0.0151},{"nav_date":"2026-09-07","nav":1010.1718,"day_change_pct":0.0622},{"nav_date":"2026-09-04","nav":1009.5438,"day_change_pct":0.0302},{"nav_date":"2026-09-03","nav":1009.239,"day_change_pct":0.0446},{"nav_date":"2026-09-02","nav":1008.7891,"day_change_pct":0.0715},{"nav_date":"2026-09-01","nav":1008.0684,"day_change_pct":0.0384},{"nav_date":"2026-08-31","nav":1007.6818,"day_change_pct":0.0567},{"nav_date":"2026-08-28","nav":1007.1109,"day_change_pct":0.0126},{"nav_date":"2026-08-27","nav":1006.984,"day_change_pct":0.042},{"nav_date":"2026-08-25","nav":1006.5614,"day_change_pct":0.0458},{"nav_date":"2026-08-24","nav":1006.1009,"day_change_pct":0.0569},{"nav_date":"2026-08-21","nav":1005.5284,"day_change_pct":0.0017},{"nav_date":"2026-08-20","nav":1005.5117,"day_change_pct":-0.0373},{"nav_date":"2026-08-19","nav":1005.8868,"day_change_pct":0.016},{"nav_date":"2026-08-18","nav":1005.7256,"day_change_pct":-0.6594},{"nav_date":"2026-08-17","nav":1012.4015,"day_change_pct":0.0352},{"nav_date":"2026-08-14","nav":1012.0449,"day_change_pct":0.0254},{"nav_date":"2026-08-13","nav":1011.7875,"day_change_pct":0.0194},{"nav_date":"2026-08-12","nav":1011.5909,"day_change_pct":0.0157},{"nav_date":"2026-08-11","nav":1011.4323,"day_change_pct":0.0262},{"nav_date":"2026-08-10","nav":1011.1677,"day_change_pct":0.0641},{"nav_date":"2026-08-07","nav":1010.5198,"day_change_pct":0.0262},{"nav_date":"2026-08-06","nav":1010.2548,"day_change_pct":0.0183},{"nav_date":"2026-08-05","nav":1010.0696,"day_change_pct":0.0417},{"nav_date":"2026-08-04","nav":1009.6481,"day_change_pct":0.0204},{"nav_date":"2026-08-03","nav":1009.4419,"day_change_pct":0.0722},{"nav_date":"2026-07-31","nav":1008.714,"day_change_pct":0.0353},{"nav_date":"2026-07-30","nav":1008.3579,"day_change_pct":0.0134},{"nav_date":"2026-07-29","nav":1008.2231,"day_change_pct":0.0099},{"nav_date":"2026-07-28","nav":1008.1236,"day_change_pct":0.0047},{"nav_date":"2026-07-27","nav":1008.0767,"day_change_pct":0.0702},{"nav_date":"2026-07-24","nav":1007.3691,"day_change_pct":0.0236},{"nav_date":"2026-07-23","nav":1007.1319,"day_change_pct":0.0208},{"nav_date":"2026-07-22","nav":1006.9225,"day_change_pct":0.004},{"nav_date":"2026-07-21","nav":1006.8826,"day_change_pct":0.0378},{"nav_date":"2026-07-20","nav":1006.5018,"day_change_pct":0.0296},{"nav_date":"2026-07-17","nav":1006.2038,"day_change_pct":0.0475},{"nav_date":"2026-07-16","nav":1005.7256,"day_change_pct":-0.5255},{"nav_date":"2026-07-15","nav":1011.0386,"day_change_pct":0.0136},{"nav_date":"2026-07-14","nav":1010.9015,"day_change_pct":-0.0286},{"nav_date":"2026-07-13","nav":1011.191,"day_change_pct":0.0246},{"nav_date":"2026-07-10","nav":1010.942,"day_change_pct":0.0326},{"nav_date":"2026-07-09","nav":1010.6125,"day_change_pct":0.0485},{"nav_date":"2026-07-08","nav":1010.1225,"day_change_pct":-0.0253},{"nav_date":"2026-07-07","nav":1010.3785,"day_change_pct":-0.0309},{"nav_date":"2026-07-06","nav":1010.6909,"day_change_pct":0.0265},{"nav_date":"2026-07-03","nav":1010.4232,"day_change_pct":0.0094},{"nav_date":"2026-07-02","nav":1010.3282,"day_change_pct":0.0519},{"nav_date":"2026-07-01","nav":1009.804,"day_change_pct":0.0517},{"nav_date":"2026-06-30","nav":1009.2827,"day_change_pct":0.0573},{"nav_date":"2026-06-29","nav":1008.7049,"day_change_pct":0.0923},{"nav_date":"2026-06-25","nav":1007.7751,"day_change_pct":0.0587},{"nav_date":"2026-06-24","nav":1007.1837,"day_change_pct":0.0304},{"nav_date":"2026-06-23","nav":1006.8773,"day_change_pct":0.0156},{"nav_date":"2026-06-22","nav":1006.7198,"day_change_pct":0.0491},{"nav_date":"2026-06-19","nav":1006.2262,"day_change_pct":0.0123},{"nav_date":"2026-06-18","nav":1006.1027,"day_change_pct":0.0221},{"nav_date":"2026-06-17","nav":1005.8809,"day_change_pct":0.0154},{"nav_date":"2026-06-16","nav":1005.7256,"day_change_pct":-0.6192},{"nav_date":"2026-06-15","nav":1011.9917,"day_change_pct":0.0812},{"nav_date":"2026-06-12","nav":1011.1707,"day_change_pct":0.0335},{"nav_date":"2026-06-11","nav":1010.8316,"day_change_pct":-0.0093},{"nav_date":"2026-06-10","nav":1010.9261,"day_change_pct":0.0199},{"nav_date":"2026-06-09","nav":1010.725,"day_change_pct":0.0849},{"nav_date":"2026-06-08","nav":1009.868,"day_change_pct":0.0816},{"nav_date":"2026-06-05","nav":1009.0446,"day_change_pct":0.073},{"nav_date":"2026-06-04","nav":1008.3082,"day_change_pct":0.0236},{"nav_date":"2026-06-03","nav":1008.0705,"day_change_pct":0.005},{"nav_date":"2026-06-02","nav":1008.0197,"day_change_pct":0.0341},{"nav_date":"2026-06-01","nav":1007.6765,"day_change_pct":0.083},{"nav_date":"2026-05-29","nav":1006.8404,"day_change_pct":0.0884},{"nav_date":"2026-05-27","nav":1005.9513,"day_change_pct":0.0196},{"nav_date":"2026-05-26","nav":1005.7537,"day_change_pct":0.0086},{"nav_date":"2026-05-25","nav":1005.6669,"day_change_pct":0.0517},{"nav_date":"2026-05-22","nav":1005.1468,"day_change_pct":0.0118},{"nav_date":"2026-05-21","nav":1005.0282,"day_change_pct":-0.0364},{"nav_date":"2026-05-20","nav":1005.3939,"day_change_pct":-0.033},{"nav_date":"2026-05-19","nav":1005.7256,"day_change_pct":-0.2449},{"nav_date":"2026-05-18","nav":1008.1946,"day_change_pct":0.0134},{"nav_date":"2026-05-15","nav":1008.0592,"day_change_pct":-0.0138},{"nav_date":"2026-05-14","nav":1008.198,"day_change_pct":-0.0203},{"nav_date":"2026-05-13","nav":1008.4023,"day_change_pct":0.0049},{"nav_date":"2026-05-12","nav":1008.3533,"day_change_pct":0.0026},{"nav_date":"2026-05-11","nav":1008.3267,"day_change_pct":0.0252},{"nav_date":"2026-05-08","nav":1008.0726,"day_change_pct":0.0156},{"nav_date":"2026-05-07","nav":1007.9152,"day_change_pct":0.0169},{"nav_date":"2026-05-06","nav":1007.7452,"day_change_pct":0.02},{"nav_date":"2026-05-05","nav":1007.5435,"day_change_pct":0.0066},{"nav_date":"2026-05-04","nav":1007.4766,"day_change_pct":0.0864},{"nav_date":"2026-04-30","nav":1006.6072,"day_change_pct":-0.0175},{"nav_date":"2026-04-29","nav":1006.7829,"day_change_pct":-0.0103},{"nav_date":"2026-04-28","nav":1006.8871,"day_change_pct":0.0068},{"nav_date":"2026-04-27","nav":1006.8184,"day_change_pct":0.0298},{"nav_date":"2026-04-24","nav":1006.5184,"day_change_pct":0.0096},{"nav_date":"2026-04-23","nav":1006.4215,"day_change_pct":-0.0037},{"nav_date":"2026-04-22","nav":1006.4586,"day_change_pct":0.0045},{"nav_date":"2026-04-21","nav":1006.4134,"day_change_pct":0.0081},{"nav_date":"2026-04-20","nav":1006.3318,"day_change_pct":0.0412},{"nav_date":"2026-04-17","nav":1005.9171,"day_change_pct":0.019},{"nav_date":"2026-04-16","nav":1005.7256,"day_change_pct":-0.821},{"nav_date":"2026-04-15","nav":1014.051,"day_change_pct":0.0799},{"nav_date":"2026-04-13","nav":1013.2415,"day_change_pct":0.0719},{"nav_date":"2026-04-10","nav":1012.513,"day_change_pct":0.0678},{"nav_date":"2026-04-09","nav":1011.8267,"day_change_pct":0.0884},{"nav_date":"2026-04-08","nav":1010.9328,"day_change_pct":0.0847},{"nav_date":"2026-04-07","nav":1010.077,"day_change_pct":0.0537},{"nav_date":"2026-04-06","nav":1009.5345,"day_change_pct":0.0763},{"nav_date":"2026-04-02","nav":1008.7652,"day_change_pct":0.0635},{"nav_date":"2026-03-31","nav":1008.1255,"day_change_pct":0.0184},{"nav_date":"2026-03-30","nav":1007.9402,"day_change_pct":0.1018},{"nav_date":"2026-03-27","nav":1006.9151,"day_change_pct":0.0567},{"nav_date":"2026-03-25","nav":1006.344,"day_change_pct":0.013},{"nav_date":"2026-03-24","nav":1006.2127,"day_change_pct":0.0048},{"nav_date":"2026-03-23","nav":1006.1641,"day_change_pct":-0.0092},{"nav_date":"2026-03-20","nav":1006.2563,"day_change_pct":0.0226},{"nav_date":"2026-03-18","nav":1006.0285,"day_change_pct":0.0301},{"nav_date":"2026-03-17","nav":1005.7256,"day_change_pct":-0.3099},{"nav_date":"2026-03-16","nav":1008.8518,"day_change_pct":0.0435},{"nav_date":"2026-03-13","nav":1008.4132,"day_change_pct":-0.0187},{"nav_date":"2026-03-12","nav":1008.6016,"day_change_pct":-0.0068},{"nav_date":"2026-03-11","nav":1008.6703,"day_change_pct":0.0166},{"nav_date":"2026-03-10","nav":1008.5025,"day_change_pct":0.0362},{"nav_date":"2026-03-09","nav":1008.1371,"day_change_pct":0.0142},{"nav_date":"2026-03-06","nav":1007.9936,"day_change_pct":0.0201},{"nav_date":"2026-03-05","nav":1007.7907,"day_change_pct":0.0093},{"nav_date":"2026-03-04","nav":1007.6973,"day_change_pct":0.0161},{"nav_date":"2026-03-02","nav":1007.5346,"day_change_pct":0.0489},{"nav_date":"2026-02-27","nav":1007.0425,"day_change_pct":0.0111},{"nav_date":"2026-02-26","nav":1006.9312,"day_change_pct":0.0272},{"nav_date":"2026-02-25","nav":1006.6577,"day_change_pct":0.0131},{"nav_date":"2026-02-24","nav":1006.5256,"day_change_pct":0.0143},{"nav_date":"2026-02-23","nav":1006.3816,"day_change_pct":0.0459},{"nav_date":"2026-02-20","nav":1005.9197,"day_change_pct":0.026},{"nav_date":"2026-02-18","nav":1005.6583,"day_change_pct":-0.0067},{"nav_date":"2026-02-17","nav":1005.7256,"day_change_pct":-0.5705},{"nav_date":"2026-02-16","nav":1011.4959,"day_change_pct":0.0485},{"nav_date":"2026-02-13","nav":1011.0053,"day_change_pct":0.044},{"nav_date":"2026-02-12","nav":1010.5606,"day_change_pct":0.04},{"nav_date":"2026-02-11","nav":1010.1568,"day_change_pct":0.0396},{"nav_date":"2026-02-10","nav":1009.7566,"day_change_pct":0.029},{"nav_date":"2026-02-09","nav":1009.4634,"day_change_pct":0.0349},{"nav_date":"2026-02-06","nav":1009.1108,"day_change_pct":-0.0166},{"nav_date":"2026-02-05","nav":1009.2781,"day_change_pct":0.0215},{"nav_date":"2026-02-04","nav":1009.0613,"day_change_pct":0.0533},{"nav_date":"2026-02-03","nav":1008.5241,"day_change_pct":0.0527},{"nav_date":"2026-02-02","nav":1007.9929,"day_change_pct":0.0559},{"nav_date":"2026-01-30","nav":1007.4302,"day_change_pct":0.0373},{"nav_date":"2026-01-29","nav":1007.0549,"day_change_pct":-0.0006},{"nav_date":"2026-01-28","nav":1007.0607,"day_change_pct":-0.0071},{"nav_date":"2026-01-27","nav":1007.1326,"day_change_pct":0.0644},{"nav_date":"2026-01-23","nav":1006.4849,"day_change_pct":0.0115},{"nav_date":"2026-01-22","nav":1006.3692,"day_change_pct":0.0404},{"nav_date":"2026-01-21","nav":1005.9626,"day_change_pct":0.0236},{"nav_date":"2026-01-20","nav":1005.7256,"day_change_pct":-0.3533},{"nav_date":"2026-01-19","nav":1009.2919,"day_change_pct":0.0155},{"nav_date":"2026-01-16","nav":1009.1351,"day_change_pct":0.0045},{"nav_date":"2026-01-14","nav":1009.0895,"day_change_pct":-0.0065},{"nav_date":"2026-01-13","nav":1009.1554,"day_change_pct":-0.0258},{"nav_date":"2026-01-12","nav":1009.4162,"day_change_pct":0.0536},{"nav_date":"2026-01-09","nav":1008.875,"day_change_pct":-0.003},{"nav_date":"2026-01-08","nav":1008.9057,"day_change_pct":-0.0123},{"nav_date":"2026-01-07","nav":1009.0298,"day_change_pct":-0.0154},{"nav_date":"2026-01-06","nav":1009.1857,"day_change_pct":0.0104},{"nav_date":"2026-01-05","nav":1009.0803,"day_change_pct":0.0329},{"nav_date":"2026-01-02","nav":1008.7485,"day_change_pct":0.0},{"nav_date":"2026-01-01","nav":1008.7486,"day_change_pct":0.0204},{"nav_date":"2025-12-31","nav":1008.5432,"day_change_pct":0.0506},{"nav_date":"2025-12-30","nav":1008.0335,"day_change_pct":0.0037},{"nav_date":"2025-12-29","nav":1007.996,"day_change_pct":0.0378},{"nav_date":"2025-12-26","nav":1007.6152,"day_change_pct":0.0371},{"nav_date":"2025-12-24","nav":1007.2413,"day_change_pct":0.0475},{"nav_date":"2025-12-23","nav":1006.7628,"day_change_pct":0.0051},{"nav_date":"2025-12-22","nav":1006.7116,"day_change_pct":0.0517},{"nav_date":"2025-12-19","nav":1006.1918,"day_change_pct":0.0191},{"nav_date":"2025-12-18","nav":1005.9994,"day_change_pct":0.0187},{"nav_date":"2025-12-17","nav":1005.8114,"day_change_pct":0.0085},{"nav_date":"2025-12-16","nav":1005.7256,"day_change_pct":-0.3713},{"nav_date":"2025-12-15","nav":1009.4738,"day_change_pct":0.0354},{"nav_date":"2025-12-12","nav":1009.1163,"day_change_pct":0.012},{"nav_date":"2025-12-11","nav":1008.9954,"day_change_pct":0.0019},{"nav_date":"2025-12-10","nav":1008.9761,"day_change_pct":0.0014},{"nav_date":"2025-12-09","nav":1008.9624,"day_change_pct":0.0021},{"nav_date":"2025-12-08","nav":1008.9413,"day_change_pct":0.0531},{"nav_date":"2025-12-05","nav":1008.4063,"day_change_pct":0.0308},{"nav_date":"2025-12-04","nav":1008.0962,"day_change_pct":0.0058},{"nav_date":"2025-12-03","nav":1008.0376,"day_change_pct":0.0177},{"nav_date":"2025-12-02","nav":1007.8594,"day_change_pct":0.0161},{"nav_date":"2025-12-01","nav":1007.6969,"day_change_pct":0.0343},{"nav_date":"2025-11-28","nav":1007.3518,"day_change_pct":0.0141},{"nav_date":"2025-11-27","nav":1007.2093,"day_change_pct":0.0128},{"nav_date":"2025-11-26","nav":1007.0802,"day_change_pct":0.023},{"nav_date":"2025-11-25","nav":1006.8489,"day_change_pct":0.0218},{"nav_date":"2025-11-24","nav":1006.6297,"day_change_pct":0.0459},{"nav_date":"2025-11-21","nav":1006.1678,"day_change_pct":0.0168},{"nav_date":"2025-11-20","nav":1005.999,"day_change_pct":0.0141},{"nav_date":"2025-11-19","nav":1005.8568,"day_change_pct":0.013},{"nav_date":"2025-11-18","nav":1005.7256,"day_change_pct":-0.5139},{"nav_date":"2025-11-17","nav":1010.9207,"day_change_pct":0.0447},{"nav_date":"2025-11-14","nav":1010.4686,"day_change_pct":0.0211},{"nav_date":"2025-11-13","nav":1010.2559,"day_change_pct":0.019},{"nav_date":"2025-11-12","nav":1010.0635,"day_change_pct":0.0199},{"nav_date":"2025-11-11","nav":1009.8624,"day_change_pct":0.0163},{"nav_date":"2025-11-10","nav":1009.6974,"day_change_pct":0.047},{"nav_date":"2025-11-07","nav":1009.2229,"day_change_pct":0.0187},{"nav_date":"2025-11-06","nav":1009.0344,"day_change_pct":0.0311},{"nav_date":"2025-11-04","nav":1008.721,"day_change_pct":0.0171},{"nav_date":"2025-11-03","nav":1008.5487,"day_change_pct":0.052},{"nav_date":"2025-10-31","nav":1008.0247,"day_change_pct":0.0158},{"nav_date":"2025-10-30","nav":1007.8656,"day_change_pct":0.0156},{"nav_date":"2025-10-29","nav":1007.7082,"day_change_pct":0.0155},{"nav_date":"2025-10-28","nav":1007.5519,"day_change_pct":0.0184},{"nav_date":"2025-10-27","nav":1007.3664,"day_change_pct":0.0509},{"nav_date":"2025-10-24","nav":1006.8541,"day_change_pct":0.0096},{"nav_date":"2025-10-23","nav":1006.757,"day_change_pct":0.0413},{"nav_date":"2025-10-20","nav":1006.3415,"day_change_pct":0.0468},{"nav_date":"2025-10-17","nav":1005.8711,"day_change_pct":0.0145},{"nav_date":"2025-10-16","nav":1005.7256,"day_change_pct":-0.5027},{"nav_date":"2025-10-15","nav":1010.8069,"day_change_pct":0.0171},{"nav_date":"2025-10-14","nav":1010.6345,"day_change_pct":0.0121},{"nav_date":"2025-10-13","nav":1010.5121,"day_change_pct":0.0412},{"nav_date":"2025-10-10","nav":1010.0955,"day_change_pct":0.0122},{"nav_date":"2025-10-09","nav":1009.9719,"day_change_pct":0.0103},{"nav_date":"2025-10-08","nav":1009.868,"day_change_pct":0.0106},{"nav_date":"2025-10-07","nav":1009.7607,"day_change_pct":0.0142},{"nav_date":"2025-10-06","nav":1009.6177,"day_change_pct":0.0496},{"nav_date":"2025-10-03","nav":1009.1169,"day_change_pct":0.0448},{"nav_date":"2025-10-01","nav":1008.6647,"day_change_pct":0.0297},{"nav_date":"2025-09-30","nav":1008.3649,"day_change_pct":0.0408},{"nav_date":"2025-09-29","nav":1007.954,"day_change_pct":0.0523},{"nav_date":"2025-09-26","nav":1007.4269,"day_change_pct":0.0197},{"nav_date":"2025-09-25","nav":1007.2286,"day_change_pct":0.0106},{"nav_date":"2025-09-24","nav":1007.1216,"day_change_pct":0.0151},{"nav_date":"2025-09-23","nav":1006.9695,"day_change_pct":0.0165},{"nav_date":"2025-09-22","nav":1006.8033,"day_change_pct":0.0471},{"nav_date":"2025-09-19","nav":1006.3295,"day_change_pct":0.0133},{"nav_date":"2025-09-18","nav":1006.1953,"day_change_pct":0.0215},{"nav_date":"2025-09-17","nav":1005.9788,"day_change_pct":0.0252},{"nav_date":"2025-09-16","nav":1005.7256,"day_change_pct":-0.3699},{"nav_date":"2025-09-15","nav":1009.4597,"day_change_pct":0.0399},{"nav_date":"2025-09-12","nav":1009.0568,"day_change_pct":0.0046},{"nav_date":"2025-09-11","nav":1009.0106,"day_change_pct":0.0177},{"nav_date":"2025-09-10","nav":1008.8322,"day_change_pct":0.0101},{"nav_date":"2025-09-09","nav":1008.73,"day_change_pct":0.0473},{"nav_date":"2025-09-05","nav":1008.2534,"day_change_pct":0.0141}],"total":1764,"page":1,"page_size":250}