{"fund_details":{"scheme_code":147310,"scheme_name":"WhiteOak Capital Ultra Short Term Fund- Regular plan-Weekly Payout/ Reinvestment of Income Distribution cum capital withdrawal option (IDCW)","fund_house":"WhiteOak Capital Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF03VN01316","isin_reinvest":"INF03VN01324","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1006.3997,"day_change_pct":0.0137},{"nav_date":"2026-09-16","nav":1006.2616,"day_change_pct":-0.0186},{"nav_date":"2026-09-15","nav":1006.4493,"day_change_pct":0.01},{"nav_date":"2026-09-11","nav":1006.3491,"day_change_pct":-0.01},{"nav_date":"2026-09-10","nav":1006.4501,"day_change_pct":-0.0032},{"nav_date":"2026-09-09","nav":1006.4819,"day_change_pct":0.0219},{"nav_date":"2026-09-08","nav":1006.2616,"day_change_pct":-0.1991},{"nav_date":"2026-09-07","nav":1008.2691,"day_change_pct":0.0576},{"nav_date":"2026-09-04","nav":1007.6888,"day_change_pct":0.0288},{"nav_date":"2026-09-03","nav":1007.3991,"day_change_pct":0.0431},{"nav_date":"2026-09-02","nav":1006.9654,"day_change_pct":0.0699},{"nav_date":"2026-09-01","nav":1006.2616,"day_change_pct":-0.1028},{"nav_date":"2026-08-31","nav":1007.2968,"day_change_pct":0.0521},{"nav_date":"2026-08-28","nav":1006.7726,"day_change_pct":0.0114},{"nav_date":"2026-08-27","nav":1006.6581,"day_change_pct":0.0394},{"nav_date":"2026-08-25","nav":1006.2616,"day_change_pct":-0.0296},{"nav_date":"2026-08-24","nav":1006.5592,"day_change_pct":0.0531},{"nav_date":"2026-08-21","nav":1006.0253,"day_change_pct":0.0004},{"nav_date":"2026-08-20","nav":1006.0217,"day_change_pct":-0.0386},{"nav_date":"2026-08-19","nav":1006.4099,"day_change_pct":0.0147},{"nav_date":"2026-08-18","nav":1006.2616,"day_change_pct":-0.088},{"nav_date":"2026-08-17","nav":1007.1477,"day_change_pct":0.0314},{"nav_date":"2026-08-14","nav":1006.832,"day_change_pct":0.0242},{"nav_date":"2026-08-13","nav":1006.5889,"day_change_pct":0.0181},{"nav_date":"2026-08-12","nav":1006.4063,"day_change_pct":0.0144},{"nav_date":"2026-08-11","nav":1006.2616,"day_change_pct":-0.1425},{"nav_date":"2026-08-10","nav":1007.6979,"day_change_pct":0.0602},{"nav_date":"2026-08-07","nav":1007.0913,"day_change_pct":0.0249},{"nav_date":"2026-08-06","nav":1006.8402,"day_change_pct":0.017},{"nav_date":"2026-08-05","nav":1006.6687,"day_change_pct":0.0405},{"nav_date":"2026-08-04","nav":1006.2616,"day_change_pct":-0.1229},{"nav_date":"2026-08-03","nav":1007.4995,"day_change_pct":0.0683},{"nav_date":"2026-07-31","nav":1006.812,"day_change_pct":0.034},{"nav_date":"2026-07-30","nav":1006.4695,"day_change_pct":0.0121},{"nav_date":"2026-07-29","nav":1006.348,"day_change_pct":0.0086},{"nav_date":"2026-07-28","nav":1006.2616,"day_change_pct":-0.1107},{"nav_date":"2026-07-27","nav":1007.377,"day_change_pct":0.0664},{"nav_date":"2026-07-24","nav":1006.7089,"day_change_pct":0.0223},{"nav_date":"2026-07-23","nav":1006.4848,"day_change_pct":0.0195},{"nav_date":"2026-07-22","nav":1006.2885,"day_change_pct":0.0027},{"nav_date":"2026-07-21","nav":1006.2616,"day_change_pct":-0.1163},{"nav_date":"2026-07-20","nav":1007.4333,"day_change_pct":0.0257},{"nav_date":"2026-07-17","nav":1007.1741,"day_change_pct":0.0463},{"nav_date":"2026-07-16","nav":1006.7084,"day_change_pct":0.0321},{"nav_date":"2026-07-15","nav":1006.3852,"day_change_pct":0.0123},{"nav_date":"2026-07-14","nav":1006.2616,"day_change_pct":-0.0727},{"nav_date":"2026-07-13","nav":1006.9933,"day_change_pct":0.0208},{"nav_date":"2026-07-10","nav":1006.7842,"day_change_pct":0.0313},{"nav_date":"2026-07-09","nav":1006.4689,"day_change_pct":0.0472},{"nav_date":"2026-07-08","nav":1005.9938,"day_change_pct":-0.0266},{"nav_date":"2026-07-07","nav":1006.2616,"day_change_pct":-0.1317},{"nav_date":"2026-07-06","nav":1007.5882,"day_change_pct":0.0226},{"nav_date":"2026-07-03","nav":1007.3609,"day_change_pct":0.0082},{"nav_date":"2026-07-02","nav":1007.2781,"day_change_pct":0.0506},{"nav_date":"2026-07-01","nav":1006.7684,"day_change_pct":0.0504},{"nav_date":"2026-06-30","nav":1006.2616,"day_change_pct":-0.1724},{"nav_date":"2026-06-29","nav":1007.9996,"day_change_pct":0.0864},{"nav_date":"2026-06-25","nav":1007.1294,"day_change_pct":0.0573},{"nav_date":"2026-06-24","nav":1006.553,"day_change_pct":0.029},{"nav_date":"2026-06-23","nav":1006.2616,"day_change_pct":-0.09},{"nav_date":"2026-06-22","nav":1007.1677,"day_change_pct":0.0447},{"nav_date":"2026-06-19","nav":1006.7182,"day_change_pct":0.0108},{"nav_date":"2026-06-18","nav":1006.6095,"day_change_pct":0.0206},{"nav_date":"2026-06-17","nav":1006.4023,"day_change_pct":0.014},{"nav_date":"2026-06-16","nav":1006.2616,"day_change_pct":-0.1165},{"nav_date":"2026-06-15","nav":1007.4351,"day_change_pct":0.0768},{"nav_date":"2026-06-12","nav":1006.6615,"day_change_pct":0.0321},{"nav_date":"2026-06-11","nav":1006.3385,"day_change_pct":-0.0108},{"nav_date":"2026-06-10","nav":1006.4471,"day_change_pct":0.0184},{"nav_date":"2026-06-09","nav":1006.2616,"day_change_pct":-0.1743},{"nav_date":"2026-06-08","nav":1008.019,"day_change_pct":0.0772},{"nav_date":"2026-06-05","nav":1007.2411,"day_change_pct":0.0716},{"nav_date":"2026-06-04","nav":1006.5206,"day_change_pct":0.0222},{"nav_date":"2026-06-03","nav":1006.2976,"day_change_pct":0.0036},{"nav_date":"2026-06-02","nav":1006.2616,"day_change_pct":-0.1639},{"nav_date":"2026-06-01","nav":1007.9135,"day_change_pct":0.0787},{"nav_date":"2026-05-29","nav":1007.1213,"day_change_pct":0.0855},{"nav_date":"2026-05-27","nav":1006.2614,"day_change_pct":0.0182},{"nav_date":"2026-05-26","nav":1006.0784,"day_change_pct":0.0072},{"nav_date":"2026-05-25","nav":1006.0063,"day_change_pct":0.0474},{"nav_date":"2026-05-22","nav":1005.5301,"day_change_pct":0.0103},{"nav_date":"2026-05-21","nav":1005.4261,"day_change_pct":-0.0378},{"nav_date":"2026-05-20","nav":1005.8066,"day_change_pct":-0.0345},{"nav_date":"2026-05-19","nav":1006.1533,"day_change_pct":0.0137},{"nav_date":"2026-05-18","nav":1006.015,"day_change_pct":0.009},{"nav_date":"2026-05-15","nav":1005.924,"day_change_pct":-0.0152},{"nav_date":"2026-05-14","nav":1006.0772,"day_change_pct":-0.0217},{"nav_date":"2026-05-13","nav":1006.2958,"day_change_pct":0.0034},{"nav_date":"2026-05-12","nav":1006.2616,"day_change_pct":-0.0689},{"nav_date":"2026-05-11","nav":1006.9556,"day_change_pct":0.0208},{"nav_date":"2026-05-08","nav":1006.7461,"day_change_pct":0.0142},{"nav_date":"2026-05-07","nav":1006.6036,"day_change_pct":0.0154},{"nav_date":"2026-05-06","nav":1006.4484,"day_change_pct":0.0186},{"nav_date":"2026-05-05","nav":1006.2616,"day_change_pct":-0.0498},{"nav_date":"2026-05-04","nav":1006.7625,"day_change_pct":0.0805},{"nav_date":"2026-04-30","nav":1005.9524,"day_change_pct":-0.0189},{"nav_date":"2026-04-29","nav":1006.1428,"day_change_pct":-0.0118},{"nav_date":"2026-04-28","nav":1006.2616,"day_change_pct":-0.0314},{"nav_date":"2026-04-27","nav":1006.5781,"day_change_pct":0.0254},{"nav_date":"2026-04-24","nav":1006.3224,"day_change_pct":0.0082},{"nav_date":"2026-04-23","nav":1006.2402,"day_change_pct":-0.0052},{"nav_date":"2026-04-22","nav":1006.2921,"day_change_pct":0.003},{"nav_date":"2026-04-21","nav":1006.2616,"day_change_pct":-0.0544},{"nav_date":"2026-04-20","nav":1006.8093,"day_change_pct":0.0368},{"nav_date":"2026-04-17","nav":1006.4386,"day_change_pct":0.0176},{"nav_date":"2026-04-16","nav":1006.2616,"day_change_pct":-0.3803},{"nav_date":"2026-04-15","nav":1010.1029,"day_change_pct":0.077},{"nav_date":"2026-04-13","nav":1009.326,"day_change_pct":0.0676},{"nav_date":"2026-04-10","nav":1008.6444,"day_change_pct":0.0664},{"nav_date":"2026-04-09","nav":1007.9753,"day_change_pct":0.087},{"nav_date":"2026-04-08","nav":1007.0995,"day_change_pct":0.0833},{"nav_date":"2026-04-07","nav":1006.2616,"day_change_pct":-0.311},{"nav_date":"2026-04-06","nav":1009.4006,"day_change_pct":0.0704},{"nav_date":"2026-04-02","nav":1008.6906,"day_change_pct":0.0605},{"nav_date":"2026-03-31","nav":1008.0805,"day_change_pct":0.0171},{"nav_date":"2026-03-30","nav":1007.9086,"day_change_pct":0.0978},{"nav_date":"2026-03-27","nav":1006.9238,"day_change_pct":0.0541},{"nav_date":"2026-03-25","nav":1006.3795,"day_change_pct":0.0117},{"nav_date":"2026-03-24","nav":1006.2616,"day_change_pct":-0.0356},{"nav_date":"2026-03-23","nav":1006.6197,"day_change_pct":-0.0132},{"nav_date":"2026-03-20","nav":1006.7522,"day_change_pct":0.02},{"nav_date":"2026-03-18","nav":1006.5512,"day_change_pct":0.0288},{"nav_date":"2026-03-17","nav":1006.2616,"day_change_pct":-0.0266},{"nav_date":"2026-03-16","nav":1006.5295,"day_change_pct":0.0395},{"nav_date":"2026-03-13","nav":1006.1322,"day_change_pct":-0.02},{"nav_date":"2026-03-12","nav":1006.3336,"day_change_pct":-0.0081},{"nav_date":"2026-03-11","nav":1006.4156,"day_change_pct":0.0153},{"nav_date":"2026-03-10","nav":1006.2616,"day_change_pct":-0.0288},{"nav_date":"2026-03-09","nav":1006.5514,"day_change_pct":0.01},{"nav_date":"2026-03-06","nav":1006.4503,"day_change_pct":0.0188},{"nav_date":"2026-03-05","nav":1006.2616,"day_change_pct":-0.1052},{"nav_date":"2026-03-04","nav":1007.3211,"day_change_pct":0.0134},{"nav_date":"2026-03-02","nav":1007.1864,"day_change_pct":0.0447},{"nav_date":"2026-02-27","nav":1006.7365,"day_change_pct":0.0097},{"nav_date":"2026-02-26","nav":1006.6392,"day_change_pct":0.0258},{"nav_date":"2026-02-25","nav":1006.3797,"day_change_pct":0.0117},{"nav_date":"2026-02-24","nav":1006.2616,"day_change_pct":-0.0569},{"nav_date":"2026-02-23","nav":1006.8344,"day_change_pct":0.0418},{"nav_date":"2026-02-20","nav":1006.4142,"day_change_pct":0.0232},{"nav_date":"2026-02-18","nav":1006.1807,"day_change_pct":-0.008},{"nav_date":"2026-02-17","nav":1006.2616,"day_change_pct":-0.1636},{"nav_date":"2026-02-16","nav":1007.9107,"day_change_pct":0.0443},{"nav_date":"2026-02-13","nav":1007.4639,"day_change_pct":0.0426},{"nav_date":"2026-02-12","nav":1007.0348,"day_change_pct":0.0386},{"nav_date":"2026-02-11","nav":1006.6464,"day_change_pct":0.0382},{"nav_date":"2026-02-10","nav":1006.2616,"day_change_pct":-0.0847},{"nav_date":"2026-02-09","nav":1007.1147,"day_change_pct":0.0308},{"nav_date":"2026-02-06","nav":1006.805,"day_change_pct":-0.018},{"nav_date":"2026-02-05","nav":1006.9859,"day_change_pct":0.0201},{"nav_date":"2026-02-04","nav":1006.7836,"day_change_pct":0.0519},{"nav_date":"2026-02-03","nav":1006.2616,"day_change_pct":-0.0855},{"nav_date":"2026-02-02","nav":1007.1224,"day_change_pct":0.0517},{"nav_date":"2026-01-30","nav":1006.6022,"day_change_pct":0.0359},{"nav_date":"2026-01-29","nav":1006.2414,"day_change_pct":-0.002},{"nav_date":"2026-01-28","nav":1006.2616,"day_change_pct":-0.1163},{"nav_date":"2026-01-27","nav":1007.4331,"day_change_pct":0.0586},{"nav_date":"2026-01-23","nav":1006.8426,"day_change_pct":0.0101},{"nav_date":"2026-01-22","nav":1006.7413,"day_change_pct":0.039},{"nav_date":"2026-01-21","nav":1006.349,"day_change_pct":0.0221},{"nav_date":"2026-01-20","nav":1006.1262,"day_change_pct":-0.0055},{"nav_date":"2026-01-19","nav":1006.1817,"day_change_pct":0.0113},{"nav_date":"2026-01-16","nav":1006.0684,"day_change_pct":0.0017},{"nav_date":"2026-01-14","nav":1006.0517,"day_change_pct":-0.008},{"nav_date":"2026-01-13","nav":1006.1317,"day_change_pct":-0.0273},{"nav_date":"2026-01-12","nav":1006.4061,"day_change_pct":0.0494},{"nav_date":"2026-01-09","nav":1005.9088,"day_change_pct":-0.0045},{"nav_date":"2026-01-08","nav":1005.9536,"day_change_pct":-0.0137},{"nav_date":"2026-01-07","nav":1006.0918,"day_change_pct":-0.0169},{"nav_date":"2026-01-06","nav":1006.2616,"day_change_pct":-0.0952},{"nav_date":"2026-01-05","nav":1007.2201,"day_change_pct":0.0286},{"nav_date":"2026-01-02","nav":1006.9323,"day_change_pct":-0.0014},{"nav_date":"2026-01-01","nav":1006.9467,"day_change_pct":0.0189},{"nav_date":"2025-12-31","nav":1006.756,"day_change_pct":0.0491},{"nav_date":"2025-12-30","nav":1006.2616,"day_change_pct":-0.1138},{"nav_date":"2025-12-29","nav":1007.4083,"day_change_pct":0.0335},{"nav_date":"2025-12-26","nav":1007.0707,"day_change_pct":0.0343},{"nav_date":"2025-12-24","nav":1006.7255,"day_change_pct":0.0461},{"nav_date":"2025-12-23","nav":1006.2616,"day_change_pct":-0.0893},{"nav_date":"2025-12-22","nav":1007.1605,"day_change_pct":0.0474},{"nav_date":"2025-12-19","nav":1006.6838,"day_change_pct":0.0177},{"nav_date":"2025-12-18","nav":1006.5057,"day_change_pct":0.0172},{"nav_date":"2025-12-17","nav":1006.3328,"day_change_pct":0.0071},{"nav_date":"2025-12-16","nav":1006.2616,"day_change_pct":-0.0419},{"nav_date":"2025-12-15","nav":1006.6837,"day_change_pct":0.0311},{"nav_date":"2025-12-12","nav":1006.3711,"day_change_pct":0.0105},{"nav_date":"2025-12-11","nav":1006.2653,"day_change_pct":0.0005},{"nav_date":"2025-12-10","nav":1006.2607,"day_change_pct":-0.0001},{"nav_date":"2025-12-09","nav":1006.2616,"day_change_pct":-0.0985},{"nav_date":"2025-12-08","nav":1007.254,"day_change_pct":0.0487},{"nav_date":"2025-12-05","nav":1006.7639,"day_change_pct":0.0293},{"nav_date":"2025-12-04","nav":1006.4689,"day_change_pct":0.0044},{"nav_date":"2025-12-03","nav":1006.425,"day_change_pct":0.0162},{"nav_date":"2025-12-02","nav":1006.2616,"day_change_pct":-0.0754},{"nav_date":"2025-12-01","nav":1007.021,"day_change_pct":0.0299},{"nav_date":"2025-11-28","nav":1006.7201,"day_change_pct":0.0127},{"nav_date":"2025-11-27","nav":1006.5925,"day_change_pct":0.0114},{"nav_date":"2025-11-26","nav":1006.4781,"day_change_pct":0.0215},{"nav_date":"2025-11-25","nav":1006.2616,"day_change_pct":-0.0811},{"nav_date":"2025-11-24","nav":1007.0782,"day_change_pct":0.0415},{"nav_date":"2025-11-21","nav":1006.6602,"day_change_pct":0.0153},{"nav_date":"2025-11-20","nav":1006.5059,"day_change_pct":0.0127},{"nav_date":"2025-11-19","nav":1006.3783,"day_change_pct":0.0116},{"nav_date":"2025-11-18","nav":1006.2616,"day_change_pct":-0.096},{"nav_date":"2025-11-17","nav":1007.2281,"day_change_pct":0.0404},{"nav_date":"2025-11-14","nav":1006.8215,"day_change_pct":0.0196},{"nav_date":"2025-11-13","nav":1006.6242,"day_change_pct":0.0176},{"nav_date":"2025-11-12","nav":1006.4473,"day_change_pct":0.0185},{"nav_date":"2025-11-11","nav":1006.2616,"day_change_pct":-0.088},{"nav_date":"2025-11-10","nav":1007.1477,"day_change_pct":0.0427},{"nav_date":"2025-11-07","nav":1006.7182,"day_change_pct":0.0172},{"nav_date":"2025-11-06","nav":1006.5449,"day_change_pct":0.0282},{"nav_date":"2025-11-04","nav":1006.2616,"day_change_pct":-0.0901},{"nav_date":"2025-11-03","nav":1007.1691,"day_change_pct":0.0476},{"nav_date":"2025-10-31","nav":1006.6897,"day_change_pct":0.0143},{"nav_date":"2025-10-30","nav":1006.5455,"day_change_pct":0.0142},{"nav_date":"2025-10-29","nav":1006.403,"day_change_pct":0.0141},{"nav_date":"2025-10-28","nav":1006.2616,"day_change_pct":-0.0465},{"nav_date":"2025-10-27","nav":1006.7294,"day_change_pct":0.0465},{"nav_date":"2025-10-24","nav":1006.2616,"day_change_pct":-0.1163},{"nav_date":"2025-10-23","nav":1007.4329,"day_change_pct":0.0369},{"nav_date":"2025-10-20","nav":1007.0612,"day_change_pct":0.0424},{"nav_date":"2025-10-17","nav":1006.6344,"day_change_pct":0.013},{"nav_date":"2025-10-16","nav":1006.5035,"day_change_pct":0.0084},{"nav_date":"2025-10-15","nav":1006.4187,"day_change_pct":0.0156},{"nav_date":"2025-10-14","nav":1006.2616,"day_change_pct":-0.0656},{"nav_date":"2025-10-13","nav":1006.9224,"day_change_pct":0.0369},{"nav_date":"2025-10-10","nav":1006.5511,"day_change_pct":0.0108},{"nav_date":"2025-10-09","nav":1006.4426,"day_change_pct":0.0088},{"nav_date":"2025-10-08","nav":1006.3539,"day_change_pct":0.0092},{"nav_date":"2025-10-07","nav":1006.2616,"day_change_pct":-0.1153},{"nav_date":"2025-10-06","nav":1007.4233,"day_change_pct":0.0452},{"nav_date":"2025-10-03","nav":1006.9678,"day_change_pct":0.0419},{"nav_date":"2025-10-01","nav":1006.5461,"day_change_pct":0.0283},{"nav_date":"2025-09-30","nav":1006.2616,"day_change_pct":-0.089},{"nav_date":"2025-09-29","nav":1007.1575,"day_change_pct":0.048},{"nav_date":"2025-09-26","nav":1006.6747,"day_change_pct":0.0182},{"nav_date":"2025-09-25","nav":1006.4913,"day_change_pct":0.0092},{"nav_date":"2025-09-24","nav":1006.399,"day_change_pct":0.0137},{"nav_date":"2025-09-23","nav":1006.2616,"day_change_pct":-0.0982},{"nav_date":"2025-09-22","nav":1007.2511,"day_change_pct":0.0427},{"nav_date":"2025-09-19","nav":1006.8212,"day_change_pct":0.0119},{"nav_date":"2025-09-18","nav":1006.7016,"day_change_pct":0.02},{"nav_date":"2025-09-17","nav":1006.5,"day_change_pct":0.0237},{"nav_date":"2025-09-16","nav":1006.2616,"day_change_pct":-0.0547},{"nav_date":"2025-09-15","nav":1006.8125,"day_change_pct":0.0355},{"nav_date":"2025-09-12","nav":1006.4557,"day_change_pct":0.0031},{"nav_date":"2025-09-11","nav":1006.4247,"day_change_pct":0.0162},{"nav_date":"2025-09-10","nav":1006.2616,"day_change_pct":-0.0863},{"nav_date":"2025-09-09","nav":1007.1312,"day_change_pct":0.0413},{"nav_date":"2025-09-05","nav":1006.715,"day_change_pct":0.0126}],"total":1526,"page":1,"page_size":250}