{"fund_details":{"scheme_code":147309,"scheme_name":"WhiteOak Capital Ultra Short Term Fund- Regular plan-Fortnightly Payout/ Reinvestment of Income Distribution cum capital withdrawal option (IDCW)","fund_house":"WhiteOak Capital Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF03VN01266","isin_reinvest":"INF03VN01274","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1005.1795,"day_change_pct":0.0137},{"nav_date":"2026-09-16","nav":1005.0417,"day_change_pct":0.0152},{"nav_date":"2026-09-15","nav":1004.8893,"day_change_pct":0.0099},{"nav_date":"2026-09-11","nav":1004.7897,"day_change_pct":-0.0101},{"nav_date":"2026-09-10","nav":1004.8907,"day_change_pct":-0.0032},{"nav_date":"2026-09-09","nav":1004.9224,"day_change_pct":0.0219},{"nav_date":"2026-09-08","nav":1004.7026,"day_change_pct":-0.3384},{"nav_date":"2026-09-07","nav":1008.1144,"day_change_pct":0.0576},{"nav_date":"2026-09-04","nav":1007.5344,"day_change_pct":0.0288},{"nav_date":"2026-09-03","nav":1007.2447,"day_change_pct":0.043},{"nav_date":"2026-09-02","nav":1006.8113,"day_change_pct":0.07},{"nav_date":"2026-09-01","nav":1006.1075,"day_change_pct":0.0368},{"nav_date":"2026-08-31","nav":1005.7371,"day_change_pct":0.0521},{"nav_date":"2026-08-28","nav":1005.2137,"day_change_pct":0.0115},{"nav_date":"2026-08-27","nav":1005.0986,"day_change_pct":0.0394},{"nav_date":"2026-08-25","nav":1004.7026,"day_change_pct":-0.1274},{"nav_date":"2026-08-24","nav":1005.9842,"day_change_pct":0.0531},{"nav_date":"2026-08-21","nav":1005.4502,"day_change_pct":0.0005},{"nav_date":"2026-08-20","nav":1005.4448,"day_change_pct":-0.0391},{"nav_date":"2026-08-19","nav":1005.8382,"day_change_pct":0.0148},{"nav_date":"2026-08-18","nav":1005.6897,"day_change_pct":0.0109},{"nav_date":"2026-08-17","nav":1005.5797,"day_change_pct":0.0314},{"nav_date":"2026-08-14","nav":1005.2642,"day_change_pct":0.0241},{"nav_date":"2026-08-13","nav":1005.0216,"day_change_pct":0.0174},{"nav_date":"2026-08-12","nav":1004.8471,"day_change_pct":0.0144},{"nav_date":"2026-08-11","nav":1004.7025,"day_change_pct":-0.2843},{"nav_date":"2026-08-10","nav":1007.5669,"day_change_pct":0.0603},{"nav_date":"2026-08-07","nav":1006.9602,"day_change_pct":0.0249},{"nav_date":"2026-08-06","nav":1006.7091,"day_change_pct":0.017},{"nav_date":"2026-08-05","nav":1006.5376,"day_change_pct":0.0404},{"nav_date":"2026-08-04","nav":1006.1308,"day_change_pct":0.0191},{"nav_date":"2026-08-03","nav":1005.939,"day_change_pct":0.0683},{"nav_date":"2026-07-31","nav":1005.2526,"day_change_pct":0.0341},{"nav_date":"2026-07-30","nav":1004.9104,"day_change_pct":0.0121},{"nav_date":"2026-07-29","nav":1004.7889,"day_change_pct":0.0086},{"nav_date":"2026-07-28","nav":1004.7026,"day_change_pct":-0.2636},{"nav_date":"2026-07-27","nav":1007.3578,"day_change_pct":0.0664},{"nav_date":"2026-07-24","nav":1006.6889,"day_change_pct":0.0223},{"nav_date":"2026-07-23","nav":1006.4647,"day_change_pct":0.0195},{"nav_date":"2026-07-22","nav":1006.2683,"day_change_pct":0.0027},{"nav_date":"2026-07-21","nav":1006.2409,"day_change_pct":0.0366},{"nav_date":"2026-07-20","nav":1005.8731,"day_change_pct":0.0258},{"nav_date":"2026-07-17","nav":1005.614,"day_change_pct":0.0463},{"nav_date":"2026-07-16","nav":1005.1489,"day_change_pct":0.0321},{"nav_date":"2026-07-15","nav":1004.8259,"day_change_pct":0.0123},{"nav_date":"2026-07-14","nav":1004.7024,"day_change_pct":-0.1721},{"nav_date":"2026-07-13","nav":1006.4345,"day_change_pct":0.0208},{"nav_date":"2026-07-10","nav":1006.2252,"day_change_pct":0.0313},{"nav_date":"2026-07-09","nav":1005.9101,"day_change_pct":0.0472},{"nav_date":"2026-07-08","nav":1005.4353,"day_change_pct":-0.0266},{"nav_date":"2026-07-07","nav":1005.7028,"day_change_pct":-0.0322},{"nav_date":"2026-07-06","nav":1006.0265,"day_change_pct":0.0226},{"nav_date":"2026-07-03","nav":1005.7989,"day_change_pct":0.0081},{"nav_date":"2026-07-02","nav":1005.7173,"day_change_pct":0.0506},{"nav_date":"2026-07-01","nav":1005.2084,"day_change_pct":0.0504},{"nav_date":"2026-06-30","nav":1004.7025,"day_change_pct":-0.2761},{"nav_date":"2026-06-29","nav":1007.4839,"day_change_pct":0.0863},{"nav_date":"2026-06-25","nav":1006.6151,"day_change_pct":0.0573},{"nav_date":"2026-06-24","nav":1006.0391,"day_change_pct":0.0289},{"nav_date":"2026-06-23","nav":1005.7481,"day_change_pct":0.0142},{"nav_date":"2026-06-22","nav":1005.6057,"day_change_pct":0.0446},{"nav_date":"2026-06-19","nav":1005.1576,"day_change_pct":0.0108},{"nav_date":"2026-06-18","nav":1005.0492,"day_change_pct":0.0206},{"nav_date":"2026-06-17","nav":1004.8427,"day_change_pct":0.014},{"nav_date":"2026-06-16","nav":1004.7025,"day_change_pct":-0.3738},{"nav_date":"2026-06-15","nav":1008.4723,"day_change_pct":0.0768},{"nav_date":"2026-06-12","nav":1007.6982,"day_change_pct":0.0321},{"nav_date":"2026-06-11","nav":1007.3747,"day_change_pct":-0.0108},{"nav_date":"2026-06-10","nav":1007.4833,"day_change_pct":0.0185},{"nav_date":"2026-06-09","nav":1007.2974,"day_change_pct":0.0834},{"nav_date":"2026-06-08","nav":1006.4578,"day_change_pct":0.0773},{"nav_date":"2026-06-05","nav":1005.6808,"day_change_pct":0.0716},{"nav_date":"2026-06-04","nav":1004.9612,"day_change_pct":0.0222},{"nav_date":"2026-06-03","nav":1004.7383,"day_change_pct":0.0036},{"nav_date":"2026-06-02","nav":1004.7023,"day_change_pct":-0.1751},{"nav_date":"2026-06-01","nav":1006.4648,"day_change_pct":0.0788},{"nav_date":"2026-05-29","nav":1005.672,"day_change_pct":0.0855},{"nav_date":"2026-05-27","nav":1004.8129,"day_change_pct":0.0182},{"nav_date":"2026-05-26","nav":1004.6298,"day_change_pct":0.0072},{"nav_date":"2026-05-25","nav":1004.5578,"day_change_pct":0.0475},{"nav_date":"2026-05-22","nav":1004.081,"day_change_pct":0.0104},{"nav_date":"2026-05-21","nav":1003.9768,"day_change_pct":-0.0378},{"nav_date":"2026-05-20","nav":1004.3567,"day_change_pct":-0.0344},{"nav_date":"2026-05-19","nav":1004.7024,"day_change_pct":-0.0459},{"nav_date":"2026-05-18","nav":1005.1639,"day_change_pct":0.0091},{"nav_date":"2026-05-15","nav":1005.0725,"day_change_pct":-0.0152},{"nav_date":"2026-05-14","nav":1005.2251,"day_change_pct":-0.0217},{"nav_date":"2026-05-13","nav":1005.4429,"day_change_pct":0.0034},{"nav_date":"2026-05-12","nav":1005.4085,"day_change_pct":0.0012},{"nav_date":"2026-05-11","nav":1005.3964,"day_change_pct":0.0209},{"nav_date":"2026-05-08","nav":1005.1864,"day_change_pct":0.0142},{"nav_date":"2026-05-07","nav":1005.0441,"day_change_pct":0.0154},{"nav_date":"2026-05-06","nav":1004.8891,"day_change_pct":0.0186},{"nav_date":"2026-05-05","nav":1004.7023,"day_change_pct":-0.0869},{"nav_date":"2026-05-04","nav":1005.5763,"day_change_pct":0.0806},{"nav_date":"2026-04-30","nav":1004.7662,"day_change_pct":-0.0189},{"nav_date":"2026-04-29","nav":1004.956,"day_change_pct":-0.0118},{"nav_date":"2026-04-28","nav":1005.0745,"day_change_pct":0.0054},{"nav_date":"2026-04-27","nav":1005.0202,"day_change_pct":0.0255},{"nav_date":"2026-04-24","nav":1004.764,"day_change_pct":0.0082},{"nav_date":"2026-04-23","nav":1004.6817,"day_change_pct":-0.0051},{"nav_date":"2026-04-22","nav":1004.733,"day_change_pct":0.0031},{"nav_date":"2026-04-21","nav":1004.7022,"day_change_pct":-0.4567},{"nav_date":"2026-04-20","nav":1009.3114,"day_change_pct":0.0369},{"nav_date":"2026-04-17","nav":1008.9392,"day_change_pct":0.0176},{"nav_date":"2026-04-16","nav":1008.7614,"day_change_pct":0.0221},{"nav_date":"2026-04-15","nav":1008.5383,"day_change_pct":0.077},{"nav_date":"2026-04-13","nav":1007.7625,"day_change_pct":0.0676},{"nav_date":"2026-04-10","nav":1007.0814,"day_change_pct":0.0664},{"nav_date":"2026-04-09","nav":1006.4131,"day_change_pct":0.0869},{"nav_date":"2026-04-08","nav":1005.539,"day_change_pct":0.0833},{"nav_date":"2026-04-07","nav":1004.7021,"day_change_pct":-0.3112},{"nav_date":"2026-04-06","nav":1007.8381,"day_change_pct":0.0704},{"nav_date":"2026-04-02","nav":1007.1287,"day_change_pct":0.0606},{"nav_date":"2026-03-31","nav":1006.5192,"day_change_pct":0.017},{"nav_date":"2026-03-30","nav":1006.3478,"day_change_pct":0.0977},{"nav_date":"2026-03-27","nav":1005.3651,"day_change_pct":0.0542},{"nav_date":"2026-03-25","nav":1004.8203,"day_change_pct":0.0118},{"nav_date":"2026-03-24","nav":1004.7022,"day_change_pct":-0.0942},{"nav_date":"2026-03-23","nav":1005.6499,"day_change_pct":-0.0133},{"nav_date":"2026-03-20","nav":1005.7838,"day_change_pct":0.0198},{"nav_date":"2026-03-18","nav":1005.5843,"day_change_pct":0.0287},{"nav_date":"2026-03-17","nav":1005.2956,"day_change_pct":0.0327},{"nav_date":"2026-03-16","nav":1004.9672,"day_change_pct":0.0394},{"nav_date":"2026-03-13","nav":1004.571,"day_change_pct":-0.0201},{"nav_date":"2026-03-12","nav":1004.7731,"day_change_pct":-0.0082},{"nav_date":"2026-03-11","nav":1004.8552,"day_change_pct":0.0152},{"nav_date":"2026-03-10","nav":1004.7021,"day_change_pct":-0.141},{"nav_date":"2026-03-09","nav":1006.1209,"day_change_pct":0.0099},{"nav_date":"2026-03-06","nav":1006.0212,"day_change_pct":0.0187},{"nav_date":"2026-03-05","nav":1005.8333,"day_change_pct":0.0079},{"nav_date":"2026-03-04","nav":1005.754,"day_change_pct":0.0133},{"nav_date":"2026-03-02","nav":1005.6204,"day_change_pct":0.0445},{"nav_date":"2026-02-27","nav":1005.1732,"day_change_pct":0.0096},{"nav_date":"2026-02-26","nav":1005.077,"day_change_pct":0.0257},{"nav_date":"2026-02-25","nav":1004.8188,"day_change_pct":0.0116},{"nav_date":"2026-02-24","nav":1004.7018,"day_change_pct":-0.2761},{"nav_date":"2026-02-23","nav":1007.4834,"day_change_pct":0.0526},{"nav_date":"2026-02-20","nav":1006.9536,"day_change_pct":0.0329},{"nav_date":"2026-02-18","nav":1006.6225,"day_change_pct":-0.0066},{"nav_date":"2026-02-17","nav":1006.6887,"day_change_pct":0.0132},{"nav_date":"2026-02-16","nav":1006.5563,"day_change_pct":0.0592},{"nav_date":"2026-02-13","nav":1005.9603,"day_change_pct":0.0461},{"nav_date":"2026-02-12","nav":1005.4967,"day_change_pct":0.0395},{"nav_date":"2026-02-11","nav":1005.0993,"day_change_pct":0.0395},{"nav_date":"2026-02-10","nav":1004.702,"day_change_pct":-0.2564},{"nav_date":"2026-02-09","nav":1007.2848,"day_change_pct":0.0395},{"nav_date":"2026-02-06","nav":1006.8874,"day_change_pct":-0.0132},{"nav_date":"2026-02-05","nav":1007.0199,"day_change_pct":0.0263},{"nav_date":"2026-02-04","nav":1006.755,"day_change_pct":0.0527},{"nav_date":"2026-02-03","nav":1006.2252,"day_change_pct":0.0527},{"nav_date":"2026-02-02","nav":1005.6954,"day_change_pct":0.0593},{"nav_date":"2026-01-30","nav":1005.0993,"day_change_pct":0.0395},{"nav_date":"2026-01-29","nav":1004.702,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":1004.702,"day_change_pct":-0.1514},{"nav_date":"2026-01-27","nav":1006.2252,"day_change_pct":0.0725},{"nav_date":"2026-01-23","nav":1005.4967,"day_change_pct":0.0132},{"nav_date":"2026-01-22","nav":1005.3642,"day_change_pct":0.0395},{"nav_date":"2026-01-21","nav":1004.9669,"day_change_pct":0.0297},{"nav_date":"2026-01-20","nav":1004.6687,"day_change_pct":-0.0056},{"nav_date":"2026-01-19","nav":1004.7245,"day_change_pct":0.0109},{"nav_date":"2026-01-16","nav":1004.6148,"day_change_pct":0.0015},{"nav_date":"2026-01-14","nav":1004.5999,"day_change_pct":-0.008},{"nav_date":"2026-01-13","nav":1004.6805,"day_change_pct":-0.1221},{"nav_date":"2026-01-12","nav":1005.9083,"day_change_pct":0.0493},{"nav_date":"2026-01-09","nav":1005.4125,"day_change_pct":-0.0045},{"nav_date":"2026-01-08","nav":1005.4581,"day_change_pct":-0.0138},{"nav_date":"2026-01-07","nav":1005.5967,"day_change_pct":-0.017},{"nav_date":"2026-01-06","nav":1005.7678,"day_change_pct":0.009},{"nav_date":"2026-01-05","nav":1005.6776,"day_change_pct":0.0283},{"nav_date":"2026-01-02","nav":1005.393,"day_change_pct":-0.0014},{"nav_date":"2026-01-01","nav":1005.4069,"day_change_pct":0.019},{"nav_date":"2025-12-31","nav":1005.2163,"day_change_pct":0.0534},{"nav_date":"2025-12-30","nav":1004.6801,"day_change_pct":-0.2065},{"nav_date":"2025-12-29","nav":1006.7588,"day_change_pct":0.0334},{"nav_date":"2025-12-26","nav":1006.4222,"day_change_pct":0.0342},{"nav_date":"2025-12-24","nav":1006.0777,"day_change_pct":0.0461},{"nav_date":"2025-12-23","nav":1005.614,"day_change_pct":0.0036},{"nav_date":"2025-12-22","nav":1005.5775,"day_change_pct":0.0474},{"nav_date":"2025-12-19","nav":1005.1014,"day_change_pct":0.0177},{"nav_date":"2025-12-18","nav":1004.9237,"day_change_pct":0.0172},{"nav_date":"2025-12-17","nav":1004.751,"day_change_pct":0.0071},{"nav_date":"2025-12-16","nav":1004.6801,"day_change_pct":-0.1411},{"nav_date":"2025-12-15","nav":1006.0993,"day_change_pct":0.0311},{"nav_date":"2025-12-12","nav":1005.7865,"day_change_pct":0.0105},{"nav_date":"2025-12-11","nav":1005.6806,"day_change_pct":0.0004},{"nav_date":"2025-12-10","nav":1005.6764,"day_change_pct":-0.0001},{"nav_date":"2025-12-09","nav":1005.6775,"day_change_pct":0.0006},{"nav_date":"2025-12-08","nav":1005.671,"day_change_pct":0.0487},{"nav_date":"2025-12-05","nav":1005.1813,"day_change_pct":0.0293},{"nav_date":"2025-12-04","nav":1004.8871,"day_change_pct":0.0044},{"nav_date":"2025-12-03","nav":1004.8432,"day_change_pct":0.0162},{"nav_date":"2025-12-02","nav":1004.6801,"day_change_pct":-0.1768},{"nav_date":"2025-12-01","nav":1006.46,"day_change_pct":0.0298},{"nav_date":"2025-11-28","nav":1006.1598,"day_change_pct":0.0127},{"nav_date":"2025-11-27","nav":1006.0323,"day_change_pct":0.0115},{"nav_date":"2025-11-26","nav":1005.9167,"day_change_pct":0.0215},{"nav_date":"2025-11-25","nav":1005.7003,"day_change_pct":0.0204},{"nav_date":"2025-11-24","nav":1005.4948,"day_change_pct":0.0415},{"nav_date":"2025-11-21","nav":1005.0774,"day_change_pct":0.0153},{"nav_date":"2025-11-20","nav":1004.9235,"day_change_pct":0.0127},{"nav_date":"2025-11-19","nav":1004.7963,"day_change_pct":0.0116},{"nav_date":"2025-11-18","nav":1004.6801,"day_change_pct":-0.1986},{"nav_date":"2025-11-17","nav":1006.6796,"day_change_pct":0.0404},{"nav_date":"2025-11-14","nav":1006.2734,"day_change_pct":0.0196},{"nav_date":"2025-11-13","nav":1006.0763,"day_change_pct":0.0176},{"nav_date":"2025-11-12","nav":1005.8995,"day_change_pct":0.0184},{"nav_date":"2025-11-11","nav":1005.714,"day_change_pct":0.0149},{"nav_date":"2025-11-10","nav":1005.5644,"day_change_pct":0.0426},{"nav_date":"2025-11-07","nav":1005.1358,"day_change_pct":0.0172},{"nav_date":"2025-11-06","nav":1004.9628,"day_change_pct":0.0281},{"nav_date":"2025-11-04","nav":1004.68,"day_change_pct":-0.1534},{"nav_date":"2025-11-03","nav":1006.2237,"day_change_pct":0.0476},{"nav_date":"2025-10-31","nav":1005.7451,"day_change_pct":0.0143},{"nav_date":"2025-10-30","nav":1005.6009,"day_change_pct":0.0142},{"nav_date":"2025-10-29","nav":1005.4586,"day_change_pct":0.014},{"nav_date":"2025-10-28","nav":1005.3174,"day_change_pct":0.017},{"nav_date":"2025-10-27","nav":1005.1469,"day_change_pct":0.0465},{"nav_date":"2025-10-24","nav":1004.68,"day_change_pct":-0.1922},{"nav_date":"2025-10-23","nav":1006.6143,"day_change_pct":0.0368},{"nav_date":"2025-10-20","nav":1006.2435,"day_change_pct":0.0423},{"nav_date":"2025-10-17","nav":1005.8176,"day_change_pct":0.013},{"nav_date":"2025-10-16","nav":1005.6872,"day_change_pct":0.0084},{"nav_date":"2025-10-15","nav":1005.6026,"day_change_pct":0.0156},{"nav_date":"2025-10-14","nav":1005.446,"day_change_pct":0.0107},{"nav_date":"2025-10-13","nav":1005.3389,"day_change_pct":0.0368},{"nav_date":"2025-10-10","nav":1004.9687,"day_change_pct":0.0108},{"nav_date":"2025-10-09","nav":1004.8605,"day_change_pct":0.0088},{"nav_date":"2025-10-08","nav":1004.7721,"day_change_pct":0.0092},{"nav_date":"2025-10-07","nav":1004.6799,"day_change_pct":-0.2435},{"nav_date":"2025-10-06","nav":1007.1324,"day_change_pct":0.0453},{"nav_date":"2025-10-03","nav":1006.6767,"day_change_pct":0.0419},{"nav_date":"2025-10-01","nav":1006.2548,"day_change_pct":0.0283},{"nav_date":"2025-09-30","nav":1005.9703,"day_change_pct":0.0393},{"nav_date":"2025-09-29","nav":1005.5751,"day_change_pct":0.048},{"nav_date":"2025-09-26","nav":1005.0928,"day_change_pct":0.0182},{"nav_date":"2025-09-25","nav":1004.9096,"day_change_pct":0.0092},{"nav_date":"2025-09-24","nav":1004.8173,"day_change_pct":0.0137},{"nav_date":"2025-09-23","nav":1004.6799,"day_change_pct":-0.1741},{"nav_date":"2025-09-22","nav":1006.4323,"day_change_pct":0.0427},{"nav_date":"2025-09-19","nav":1006.0023,"day_change_pct":0.0119},{"nav_date":"2025-09-18","nav":1005.8826,"day_change_pct":0.02},{"nav_date":"2025-09-17","nav":1005.6811,"day_change_pct":0.0237},{"nav_date":"2025-09-16","nav":1005.4429,"day_change_pct":0.0212},{"nav_date":"2025-09-15","nav":1005.2302,"day_change_pct":0.0355},{"nav_date":"2025-09-12","nav":1004.8737,"day_change_pct":0.0031},{"nav_date":"2025-09-11","nav":1004.8427,"day_change_pct":0.0162},{"nav_date":"2025-09-10","nav":1004.6799,"day_change_pct":-0.1733},{"nav_date":"2025-09-09","nav":1006.4236,"day_change_pct":0.0413},{"nav_date":"2025-09-05","nav":1006.0077,"day_change_pct":0.0126}],"total":1636,"page":1,"page_size":250}