{"fund_details":{"scheme_code":147307,"scheme_name":"WhiteOak Capital Ultra Short Term Fund- Regular plan-Growth Option","fund_house":"WhiteOak Capital Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF03VN01282","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1459.0741,"day_change_pct":0.0137},{"nav_date":"2026-09-16","nav":1458.8739,"day_change_pct":0.0152},{"nav_date":"2026-09-15","nav":1458.6525,"day_change_pct":0.0099},{"nav_date":"2026-09-11","nav":1458.5074,"day_change_pct":-0.01},{"nav_date":"2026-09-10","nav":1458.6537,"day_change_pct":-0.0032},{"nav_date":"2026-09-09","nav":1458.6997,"day_change_pct":0.0219},{"nav_date":"2026-09-08","nav":1458.3805,"day_change_pct":0.0136},{"nav_date":"2026-09-07","nav":1458.1826,"day_change_pct":0.0576},{"nav_date":"2026-09-04","nav":1457.3434,"day_change_pct":0.0288},{"nav_date":"2026-09-03","nav":1456.9242,"day_change_pct":0.0431},{"nav_date":"2026-09-02","nav":1456.2972,"day_change_pct":0.0699},{"nav_date":"2026-09-01","nav":1455.2793,"day_change_pct":0.0368},{"nav_date":"2026-08-31","nav":1454.7436,"day_change_pct":0.0521},{"nav_date":"2026-08-28","nav":1453.9864,"day_change_pct":0.0114},{"nav_date":"2026-08-27","nav":1453.821,"day_change_pct":0.0394},{"nav_date":"2026-08-25","nav":1453.2484,"day_change_pct":0.0445},{"nav_date":"2026-08-24","nav":1452.6026,"day_change_pct":0.0531},{"nav_date":"2026-08-21","nav":1451.8321,"day_change_pct":0.0004},{"nav_date":"2026-08-20","nav":1451.8268,"day_change_pct":-0.0386},{"nav_date":"2026-08-19","nav":1452.3871,"day_change_pct":0.0147},{"nav_date":"2026-08-18","nav":1452.1731,"day_change_pct":0.0109},{"nav_date":"2026-08-17","nav":1452.0144,"day_change_pct":0.0314},{"nav_date":"2026-08-14","nav":1451.5593,"day_change_pct":0.0241},{"nav_date":"2026-08-13","nav":1451.2089,"day_change_pct":0.0181},{"nav_date":"2026-08-12","nav":1450.9457,"day_change_pct":0.0144},{"nav_date":"2026-08-11","nav":1450.7373,"day_change_pct":0.0249},{"nav_date":"2026-08-10","nav":1450.3764,"day_change_pct":0.0602},{"nav_date":"2026-08-07","nav":1449.5033,"day_change_pct":0.0249},{"nav_date":"2026-08-06","nav":1449.142,"day_change_pct":0.017},{"nav_date":"2026-08-05","nav":1448.8952,"day_change_pct":0.0405},{"nav_date":"2026-08-04","nav":1448.3093,"day_change_pct":0.0191},{"nav_date":"2026-08-03","nav":1448.0331,"day_change_pct":0.0683},{"nav_date":"2026-07-31","nav":1447.0451,"day_change_pct":0.034},{"nav_date":"2026-07-30","nav":1446.553,"day_change_pct":0.0121},{"nav_date":"2026-07-29","nav":1446.3783,"day_change_pct":0.0086},{"nav_date":"2026-07-28","nav":1446.2543,"day_change_pct":0.0034},{"nav_date":"2026-07-27","nav":1446.2058,"day_change_pct":0.0664},{"nav_date":"2026-07-24","nav":1445.2466,"day_change_pct":0.0223},{"nav_date":"2026-07-23","nav":1444.925,"day_change_pct":0.0195},{"nav_date":"2026-07-22","nav":1444.6432,"day_change_pct":0.0027},{"nav_date":"2026-07-21","nav":1444.6049,"day_change_pct":0.0365},{"nav_date":"2026-07-20","nav":1444.0775,"day_change_pct":0.0257},{"nav_date":"2026-07-17","nav":1443.7059,"day_change_pct":0.0462},{"nav_date":"2026-07-16","nav":1443.0385,"day_change_pct":0.0321},{"nav_date":"2026-07-15","nav":1442.5752,"day_change_pct":0.0123},{"nav_date":"2026-07-14","nav":1442.3981,"day_change_pct":-0.0299},{"nav_date":"2026-07-13","nav":1442.83,"day_change_pct":0.0208},{"nav_date":"2026-07-10","nav":1442.5305,"day_change_pct":0.0313},{"nav_date":"2026-07-09","nav":1442.0789,"day_change_pct":0.0472},{"nav_date":"2026-07-08","nav":1441.398,"day_change_pct":-0.0266},{"nav_date":"2026-07-07","nav":1441.7817,"day_change_pct":-0.0322},{"nav_date":"2026-07-06","nav":1442.2462,"day_change_pct":0.0226},{"nav_date":"2026-07-03","nav":1441.9206,"day_change_pct":0.0081},{"nav_date":"2026-07-02","nav":1441.8034,"day_change_pct":0.0507},{"nav_date":"2026-07-01","nav":1441.0733,"day_change_pct":0.0504},{"nav_date":"2026-06-30","nav":1440.3479,"day_change_pct":0.0558},{"nav_date":"2026-06-29","nav":1439.5444,"day_change_pct":0.0864},{"nav_date":"2026-06-25","nav":1438.3019,"day_change_pct":0.0573},{"nav_date":"2026-06-24","nav":1437.4788,"day_change_pct":0.029},{"nav_date":"2026-06-23","nav":1437.0625,"day_change_pct":0.0142},{"nav_date":"2026-06-22","nav":1436.8587,"day_change_pct":0.0447},{"nav_date":"2026-06-19","nav":1436.2173,"day_change_pct":0.0108},{"nav_date":"2026-06-18","nav":1436.0621,"day_change_pct":0.0206},{"nav_date":"2026-06-17","nav":1435.7667,"day_change_pct":0.014},{"nav_date":"2026-06-16","nav":1435.5661,"day_change_pct":0.0689},{"nav_date":"2026-06-15","nav":1434.5771,"day_change_pct":0.0769},{"nav_date":"2026-06-12","nav":1433.4754,"day_change_pct":0.0321},{"nav_date":"2026-06-11","nav":1433.0154,"day_change_pct":-0.0108},{"nav_date":"2026-06-10","nav":1433.1699,"day_change_pct":0.0184},{"nav_date":"2026-06-09","nav":1432.906,"day_change_pct":0.0834},{"nav_date":"2026-06-08","nav":1431.712,"day_change_pct":0.0772},{"nav_date":"2026-06-05","nav":1430.6071,"day_change_pct":0.0716},{"nav_date":"2026-06-04","nav":1429.5837,"day_change_pct":0.0222},{"nav_date":"2026-06-03","nav":1429.267,"day_change_pct":0.0036},{"nav_date":"2026-06-02","nav":1429.2161,"day_change_pct":0.0326},{"nav_date":"2026-06-01","nav":1428.7503,"day_change_pct":0.0787},{"nav_date":"2026-05-29","nav":1427.6273,"day_change_pct":0.0855},{"nav_date":"2026-05-27","nav":1426.4083,"day_change_pct":0.0182},{"nav_date":"2026-05-26","nav":1426.1489,"day_change_pct":0.0072},{"nav_date":"2026-05-25","nav":1426.0468,"day_change_pct":0.0474},{"nav_date":"2026-05-22","nav":1425.3714,"day_change_pct":0.0104},{"nav_date":"2026-05-21","nav":1425.2236,"day_change_pct":-0.0378},{"nav_date":"2026-05-20","nav":1425.7629,"day_change_pct":-0.0344},{"nav_date":"2026-05-19","nav":1426.2541,"day_change_pct":0.0137},{"nav_date":"2026-05-18","nav":1426.0582,"day_change_pct":0.0091},{"nav_date":"2026-05-15","nav":1425.9291,"day_change_pct":-0.0152},{"nav_date":"2026-05-14","nav":1426.1462,"day_change_pct":-0.0217},{"nav_date":"2026-05-13","nav":1426.4559,"day_change_pct":0.0034},{"nav_date":"2026-05-12","nav":1426.4074,"day_change_pct":0.0012},{"nav_date":"2026-05-11","nav":1426.3906,"day_change_pct":0.0208},{"nav_date":"2026-05-08","nav":1426.0935,"day_change_pct":0.0142},{"nav_date":"2026-05-07","nav":1425.8915,"day_change_pct":0.0154},{"nav_date":"2026-05-06","nav":1425.6718,"day_change_pct":0.0186},{"nav_date":"2026-05-05","nav":1425.4071,"day_change_pct":0.0052},{"nav_date":"2026-05-04","nav":1425.3335,"day_change_pct":0.0806},{"nav_date":"2026-04-30","nav":1424.1863,"day_change_pct":-0.0189},{"nav_date":"2026-04-29","nav":1424.4557,"day_change_pct":-0.0118},{"nav_date":"2026-04-28","nav":1424.6239,"day_change_pct":0.0054},{"nav_date":"2026-04-27","nav":1424.5474,"day_change_pct":0.0254},{"nav_date":"2026-04-24","nav":1424.1852,"day_change_pct":0.0082},{"nav_date":"2026-04-23","nav":1424.069,"day_change_pct":-0.0051},{"nav_date":"2026-04-22","nav":1424.1422,"day_change_pct":0.003},{"nav_date":"2026-04-21","nav":1424.0991,"day_change_pct":0.0066},{"nav_date":"2026-04-20","nav":1424.0045,"day_change_pct":0.0369},{"nav_date":"2026-04-17","nav":1423.4797,"day_change_pct":0.0176},{"nav_date":"2026-04-16","nav":1423.2295,"day_change_pct":0.0221},{"nav_date":"2026-04-15","nav":1422.9151,"day_change_pct":0.077},{"nav_date":"2026-04-13","nav":1421.8206,"day_change_pct":0.0676},{"nav_date":"2026-04-10","nav":1420.8604,"day_change_pct":0.0663},{"nav_date":"2026-04-09","nav":1419.9187,"day_change_pct":0.0869},{"nav_date":"2026-04-08","nav":1418.6854,"day_change_pct":0.0833},{"nav_date":"2026-04-07","nav":1417.5051,"day_change_pct":0.0523},{"nav_date":"2026-04-06","nav":1416.7643,"day_change_pct":0.0704},{"nav_date":"2026-04-02","nav":1415.7678,"day_change_pct":0.0605},{"nav_date":"2026-03-31","nav":1414.9115,"day_change_pct":0.017},{"nav_date":"2026-03-30","nav":1414.6704,"day_change_pct":0.0978},{"nav_date":"2026-03-27","nav":1413.2882,"day_change_pct":0.0541},{"nav_date":"2026-03-25","nav":1412.5242,"day_change_pct":0.0117},{"nav_date":"2026-03-24","nav":1412.3588,"day_change_pct":0.0035},{"nav_date":"2026-03-23","nav":1412.3095,"day_change_pct":-0.0132},{"nav_date":"2026-03-20","nav":1412.4954,"day_change_pct":0.02},{"nav_date":"2026-03-18","nav":1412.2133,"day_change_pct":0.0288},{"nav_date":"2026-03-17","nav":1411.807,"day_change_pct":0.0328},{"nav_date":"2026-03-16","nav":1411.3444,"day_change_pct":0.0395},{"nav_date":"2026-03-13","nav":1410.7874,"day_change_pct":-0.02},{"nav_date":"2026-03-12","nav":1411.0699,"day_change_pct":-0.0081},{"nav_date":"2026-03-11","nav":1411.1848,"day_change_pct":0.0153},{"nav_date":"2026-03-10","nav":1410.9688,"day_change_pct":0.0348},{"nav_date":"2026-03-09","nav":1410.4774,"day_change_pct":0.0101},{"nav_date":"2026-03-06","nav":1410.3356,"day_change_pct":0.0187},{"nav_date":"2026-03-05","nav":1410.0713,"day_change_pct":0.0079},{"nav_date":"2026-03-04","nav":1409.9594,"day_change_pct":0.0134},{"nav_date":"2026-03-02","nav":1409.7709,"day_change_pct":0.0447},{"nav_date":"2026-02-27","nav":1409.1415,"day_change_pct":0.0097},{"nav_date":"2026-02-26","nav":1409.0055,"day_change_pct":0.0258},{"nav_date":"2026-02-25","nav":1408.6423,"day_change_pct":0.0117},{"nav_date":"2026-02-24","nav":1408.4771,"day_change_pct":0.0129},{"nav_date":"2026-02-23","nav":1408.2953,"day_change_pct":0.0417},{"nav_date":"2026-02-20","nav":1407.7078,"day_change_pct":0.0232},{"nav_date":"2026-02-18","nav":1407.3812,"day_change_pct":-0.0081},{"nav_date":"2026-02-17","nav":1407.495,"day_change_pct":0.0107},{"nav_date":"2026-02-16","nav":1407.3448,"day_change_pct":0.0443},{"nav_date":"2026-02-13","nav":1406.721,"day_change_pct":0.0426},{"nav_date":"2026-02-12","nav":1406.1219,"day_change_pct":0.0386},{"nav_date":"2026-02-11","nav":1405.5798,"day_change_pct":0.0382},{"nav_date":"2026-02-10","nav":1405.0426,"day_change_pct":0.0277},{"nav_date":"2026-02-09","nav":1404.6541,"day_change_pct":0.0308},{"nav_date":"2026-02-06","nav":1404.2223,"day_change_pct":-0.018},{"nav_date":"2026-02-05","nav":1404.4749,"day_change_pct":0.0201},{"nav_date":"2026-02-04","nav":1404.1928,"day_change_pct":0.0519},{"nav_date":"2026-02-03","nav":1403.4648,"day_change_pct":0.0513},{"nav_date":"2026-02-02","nav":1402.7452,"day_change_pct":0.0517},{"nav_date":"2026-01-30","nav":1402.0209,"day_change_pct":0.0359},{"nav_date":"2026-01-29","nav":1401.5184,"day_change_pct":-0.002},{"nav_date":"2026-01-28","nav":1401.547,"day_change_pct":-0.0085},{"nav_date":"2026-01-27","nav":1401.6665,"day_change_pct":0.0587},{"nav_date":"2026-01-23","nav":1400.8449,"day_change_pct":0.0101},{"nav_date":"2026-01-22","nav":1400.7038,"day_change_pct":0.039},{"nav_date":"2026-01-21","nav":1400.1579,"day_change_pct":0.0221},{"nav_date":"2026-01-20","nav":1399.848,"day_change_pct":-0.0055},{"nav_date":"2026-01-19","nav":1399.9253,"day_change_pct":0.0112},{"nav_date":"2026-01-16","nav":1399.7679,"day_change_pct":0.0017},{"nav_date":"2026-01-14","nav":1399.7447,"day_change_pct":-0.008},{"nav_date":"2026-01-13","nav":1399.8561,"day_change_pct":-0.0273},{"nav_date":"2026-01-12","nav":1400.2379,"day_change_pct":0.0494},{"nav_date":"2026-01-09","nav":1399.546,"day_change_pct":-0.0045},{"nav_date":"2026-01-08","nav":1399.6085,"day_change_pct":-0.0137},{"nav_date":"2026-01-07","nav":1399.8006,"day_change_pct":-0.0169},{"nav_date":"2026-01-06","nav":1400.0369,"day_change_pct":0.009},{"nav_date":"2026-01-05","nav":1399.9105,"day_change_pct":0.0286},{"nav_date":"2026-01-02","nav":1399.5103,"day_change_pct":-0.0014},{"nav_date":"2026-01-01","nav":1399.5305,"day_change_pct":0.019},{"nav_date":"2025-12-31","nav":1399.2653,"day_change_pct":0.0491},{"nav_date":"2025-12-30","nav":1398.578,"day_change_pct":0.0023},{"nav_date":"2025-12-29","nav":1398.546,"day_change_pct":0.0335},{"nav_date":"2025-12-26","nav":1398.0774,"day_change_pct":0.0343},{"nav_date":"2025-12-24","nav":1397.5983,"day_change_pct":0.0461},{"nav_date":"2025-12-23","nav":1396.9544,"day_change_pct":0.0037},{"nav_date":"2025-12-22","nav":1396.9031,"day_change_pct":0.0474},{"nav_date":"2025-12-19","nav":1396.2417,"day_change_pct":0.0177},{"nav_date":"2025-12-18","nav":1395.9946,"day_change_pct":0.0172},{"nav_date":"2025-12-17","nav":1395.7549,"day_change_pct":0.0071},{"nav_date":"2025-12-16","nav":1395.656,"day_change_pct":-0.0091},{"nav_date":"2025-12-15","nav":1395.7834,"day_change_pct":0.0311},{"nav_date":"2025-12-12","nav":1395.3497,"day_change_pct":0.0105},{"nav_date":"2025-12-11","nav":1395.2028,"day_change_pct":0.0005},{"nav_date":"2025-12-10","nav":1395.1965,"day_change_pct":-0.0001},{"nav_date":"2025-12-09","nav":1395.1977,"day_change_pct":0.0006},{"nav_date":"2025-12-08","nav":1395.1891,"day_change_pct":0.0487},{"nav_date":"2025-12-05","nav":1394.5099,"day_change_pct":0.0293},{"nav_date":"2025-12-04","nav":1394.1012,"day_change_pct":0.0044},{"nav_date":"2025-12-03","nav":1394.0404,"day_change_pct":0.0162},{"nav_date":"2025-12-02","nav":1393.8142,"day_change_pct":0.0147},{"nav_date":"2025-12-01","nav":1393.6096,"day_change_pct":0.0299},{"nav_date":"2025-11-28","nav":1393.1929,"day_change_pct":0.0127},{"nav_date":"2025-11-27","nav":1393.016,"day_change_pct":0.0114},{"nav_date":"2025-11-26","nav":1392.8576,"day_change_pct":0.0215},{"nav_date":"2025-11-25","nav":1392.558,"day_change_pct":0.0204},{"nav_date":"2025-11-24","nav":1392.2737,"day_change_pct":0.0415},{"nav_date":"2025-11-21","nav":1391.6955,"day_change_pct":0.0153},{"nav_date":"2025-11-20","nav":1391.4822,"day_change_pct":0.0127},{"nav_date":"2025-11-19","nav":1391.3059,"day_change_pct":0.0116},{"nav_date":"2025-11-18","nav":1391.1447,"day_change_pct":0.0154},{"nav_date":"2025-11-17","nav":1390.9305,"day_change_pct":0.0404},{"nav_date":"2025-11-14","nav":1390.3688,"day_change_pct":0.0196},{"nav_date":"2025-11-13","nav":1390.0964,"day_change_pct":0.0176},{"nav_date":"2025-11-12","nav":1389.8518,"day_change_pct":0.0184},{"nav_date":"2025-11-11","nav":1389.5955,"day_change_pct":0.0149},{"nav_date":"2025-11-10","nav":1389.3889,"day_change_pct":0.0427},{"nav_date":"2025-11-07","nav":1388.7964,"day_change_pct":0.0172},{"nav_date":"2025-11-06","nav":1388.5573,"day_change_pct":0.0282},{"nav_date":"2025-11-04","nav":1388.1664,"day_change_pct":0.0156},{"nav_date":"2025-11-03","nav":1387.9497,"day_change_pct":0.0476},{"nav_date":"2025-10-31","nav":1387.2889,"day_change_pct":0.0143},{"nav_date":"2025-10-30","nav":1387.09,"day_change_pct":0.0142},{"nav_date":"2025-10-29","nav":1386.8935,"day_change_pct":0.0141},{"nav_date":"2025-10-28","nav":1386.6986,"day_change_pct":0.017},{"nav_date":"2025-10-27","nav":1386.4634,"day_change_pct":0.0465},{"nav_date":"2025-10-24","nav":1385.8187,"day_change_pct":0.0082},{"nav_date":"2025-10-23","nav":1385.7053,"day_change_pct":0.0369},{"nav_date":"2025-10-20","nav":1385.1942,"day_change_pct":0.0424},{"nav_date":"2025-10-17","nav":1384.6074,"day_change_pct":0.013},{"nav_date":"2025-10-16","nav":1384.4274,"day_change_pct":0.0084},{"nav_date":"2025-10-15","nav":1384.3107,"day_change_pct":0.0156},{"nav_date":"2025-10-14","nav":1384.0949,"day_change_pct":0.0107},{"nav_date":"2025-10-13","nav":1383.9475,"day_change_pct":0.0369},{"nav_date":"2025-10-10","nav":1383.4376,"day_change_pct":0.0108},{"nav_date":"2025-10-09","nav":1383.2885,"day_change_pct":0.0088},{"nav_date":"2025-10-08","nav":1383.1665,"day_change_pct":0.0092},{"nav_date":"2025-10-07","nav":1383.0397,"day_change_pct":0.0127},{"nav_date":"2025-10-06","nav":1382.8641,"day_change_pct":0.0452},{"nav_date":"2025-10-03","nav":1382.2389,"day_change_pct":0.0419},{"nav_date":"2025-10-01","nav":1381.6597,"day_change_pct":0.0283},{"nav_date":"2025-09-30","nav":1381.2691,"day_change_pct":0.0393},{"nav_date":"2025-09-29","nav":1380.7265,"day_change_pct":0.0479},{"nav_date":"2025-09-26","nav":1380.065,"day_change_pct":0.0182},{"nav_date":"2025-09-25","nav":1379.8134,"day_change_pct":0.0092},{"nav_date":"2025-09-24","nav":1379.6868,"day_change_pct":0.0137},{"nav_date":"2025-09-23","nav":1379.4984,"day_change_pct":0.015},{"nav_date":"2025-09-22","nav":1379.2914,"day_change_pct":0.0427},{"nav_date":"2025-09-19","nav":1378.7023,"day_change_pct":0.0119},{"nav_date":"2025-09-18","nav":1378.5387,"day_change_pct":0.02},{"nav_date":"2025-09-17","nav":1378.2624,"day_change_pct":0.0237},{"nav_date":"2025-09-16","nav":1377.936,"day_change_pct":0.0212},{"nav_date":"2025-09-15","nav":1377.6441,"day_change_pct":0.0355},{"nav_date":"2025-09-12","nav":1377.1556,"day_change_pct":0.0031},{"nav_date":"2025-09-11","nav":1377.113,"day_change_pct":0.0162},{"nav_date":"2025-09-10","nav":1376.89,"day_change_pct":0.0087},{"nav_date":"2025-09-09","nav":1376.7709,"day_change_pct":0.0413},{"nav_date":"2025-09-05","nav":1376.202,"day_change_pct":0.0126}],"total":1764,"page":1,"page_size":250}