{"fund_details":{"scheme_code":147305,"scheme_name":"DSP Quant Fund - Regular Plan - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1NO1","isin_reinvest":"INF740KA1NP8","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":15.736,"day_change_pct":0.5559},{"nav_date":"2026-09-16","nav":15.649,"day_change_pct":0.2627},{"nav_date":"2026-09-15","nav":15.608,"day_change_pct":-0.9079},{"nav_date":"2026-09-11","nav":15.751,"day_change_pct":-0.4613},{"nav_date":"2026-09-10","nav":15.824,"day_change_pct":-0.3652},{"nav_date":"2026-09-09","nav":15.882,"day_change_pct":-0.7747},{"nav_date":"2026-09-08","nav":16.006,"day_change_pct":0.1126},{"nav_date":"2026-09-07","nav":15.988,"day_change_pct":-0.3987},{"nav_date":"2026-09-04","nav":16.052,"day_change_pct":-0.3909},{"nav_date":"2026-09-03","nav":16.115,"day_change_pct":-0.4632},{"nav_date":"2026-09-02","nav":16.19,"day_change_pct":-0.8452},{"nav_date":"2026-09-01","nav":16.328,"day_change_pct":-0.6269},{"nav_date":"2026-08-31","nav":16.431,"day_change_pct":-0.2731},{"nav_date":"2026-08-28","nav":16.476,"day_change_pct":0.5063},{"nav_date":"2026-08-27","nav":16.393,"day_change_pct":-0.5098},{"nav_date":"2026-08-26","nav":16.477,"day_change_pct":-0.3749},{"nav_date":"2026-08-25","nav":16.539,"day_change_pct":0.3154},{"nav_date":"2026-08-24","nav":16.487,"day_change_pct":0.2676},{"nav_date":"2026-08-21","nav":16.443,"day_change_pct":-0.2185},{"nav_date":"2026-08-20","nav":16.479,"day_change_pct":0.4878},{"nav_date":"2026-08-19","nav":16.399,"day_change_pct":-0.0975},{"nav_date":"2026-08-18","nav":16.415,"day_change_pct":-0.5754},{"nav_date":"2026-08-17","nav":16.51,"day_change_pct":0.0242},{"nav_date":"2026-08-14","nav":16.506,"day_change_pct":-0.4343},{"nav_date":"2026-08-13","nav":16.578,"day_change_pct":-0.1626},{"nav_date":"2026-08-12","nav":16.605,"day_change_pct":0.1689},{"nav_date":"2026-08-11","nav":16.577,"day_change_pct":-0.2347},{"nav_date":"2026-08-10","nav":16.616,"day_change_pct":0.1809},{"nav_date":"2026-08-07","nav":16.586,"day_change_pct":0.4908},{"nav_date":"2026-08-06","nav":16.505,"day_change_pct":-0.5004},{"nav_date":"2026-08-05","nav":16.588,"day_change_pct":0.2357},{"nav_date":"2026-08-04","nav":16.549,"day_change_pct":-0.6901},{"nav_date":"2026-08-03","nav":16.664,"day_change_pct":1.3256},{"nav_date":"2026-07-31","nav":16.446,"day_change_pct":0.2072},{"nav_date":"2026-07-30","nav":16.412,"day_change_pct":0.1648},{"nav_date":"2026-07-29","nav":16.385,"day_change_pct":0.9737},{"nav_date":"2026-07-28","nav":16.227,"day_change_pct":0.2409},{"nav_date":"2026-07-27","nav":16.188,"day_change_pct":0.8284},{"nav_date":"2026-07-24","nav":16.055,"day_change_pct":-0.3228},{"nav_date":"2026-07-23","nav":16.107,"day_change_pct":-0.4389},{"nav_date":"2026-07-22","nav":16.178,"day_change_pct":-0.1851},{"nav_date":"2026-07-21","nav":16.208,"day_change_pct":0.4213},{"nav_date":"2026-07-20","nav":16.14,"day_change_pct":-0.0248},{"nav_date":"2026-07-17","nav":16.144,"day_change_pct":0.3044},{"nav_date":"2026-07-16","nav":16.095,"day_change_pct":-0.2046},{"nav_date":"2026-07-15","nav":16.128,"day_change_pct":0.1366},{"nav_date":"2026-07-14","nav":16.106,"day_change_pct":-0.7457},{"nav_date":"2026-07-13","nav":16.227,"day_change_pct":-0.0185},{"nav_date":"2026-07-10","nav":16.23,"day_change_pct":0.7762},{"nav_date":"2026-07-09","nav":16.105,"day_change_pct":0.5055},{"nav_date":"2026-07-08","nav":16.024,"day_change_pct":-1.33},{"nav_date":"2026-07-07","nav":16.24,"day_change_pct":0.1357},{"nav_date":"2026-07-06","nav":16.218,"day_change_pct":0.921},{"nav_date":"2026-07-03","nav":16.07,"day_change_pct":0.6892},{"nav_date":"2026-07-02","nav":15.96,"day_change_pct":0.5671},{"nav_date":"2026-07-01","nav":15.87,"day_change_pct":0.2527},{"nav_date":"2026-06-30","nav":15.83,"day_change_pct":0.0253},{"nav_date":"2026-06-29","nav":15.826,"day_change_pct":-0.3401},{"nav_date":"2026-06-25","nav":15.88,"day_change_pct":-0.1258},{"nav_date":"2026-06-24","nav":15.9,"day_change_pct":0.0818},{"nav_date":"2026-06-23","nav":15.887,"day_change_pct":-0.9168},{"nav_date":"2026-06-22","nav":16.034,"day_change_pct":0.2},{"nav_date":"2026-06-19","nav":16.002,"day_change_pct":-0.386},{"nav_date":"2026-06-18","nav":16.064,"day_change_pct":0.1871},{"nav_date":"2026-06-17","nav":16.034,"day_change_pct":0.5014},{"nav_date":"2026-06-16","nav":15.954,"day_change_pct":0.2829},{"nav_date":"2026-06-15","nav":15.909,"day_change_pct":1.0095},{"nav_date":"2026-06-12","nav":15.75,"day_change_pct":1.731},{"nav_date":"2026-06-11","nav":15.482,"day_change_pct":-0.5524},{"nav_date":"2026-06-10","nav":15.568,"day_change_pct":-0.6573},{"nav_date":"2026-06-09","nav":15.671,"day_change_pct":0.5905},{"nav_date":"2026-06-08","nav":15.579,"day_change_pct":-1.1861},{"nav_date":"2026-06-05","nav":15.766,"day_change_pct":-0.3035},{"nav_date":"2026-06-04","nav":15.814,"day_change_pct":0.0443},{"nav_date":"2026-06-03","nav":15.807,"day_change_pct":-0.6474},{"nav_date":"2026-06-02","nav":15.91,"day_change_pct":0.4609},{"nav_date":"2026-06-01","nav":15.837,"day_change_pct":-0.8825},{"nav_date":"2026-05-29","nav":15.978,"day_change_pct":-1.0344},{"nav_date":"2026-05-27","nav":16.145,"day_change_pct":0.523},{"nav_date":"2026-05-26","nav":16.061,"day_change_pct":-0.205},{"nav_date":"2026-05-25","nav":16.094,"day_change_pct":0.9725},{"nav_date":"2026-05-22","nav":15.939,"day_change_pct":0.2579},{"nav_date":"2026-05-21","nav":15.898,"day_change_pct":-0.0377},{"nav_date":"2026-05-20","nav":15.904,"day_change_pct":0.107},{"nav_date":"2026-05-19","nav":15.887,"day_change_pct":0.3854},{"nav_date":"2026-05-18","nav":15.826,"day_change_pct":-0.1766},{"nav_date":"2026-05-15","nav":15.854,"day_change_pct":-0.1134},{"nav_date":"2026-05-14","nav":15.872,"day_change_pct":1.1664},{"nav_date":"2026-05-13","nav":15.689,"day_change_pct":0.0574},{"nav_date":"2026-05-12","nav":15.68,"day_change_pct":-1.9816},{"nav_date":"2026-05-11","nav":15.997,"day_change_pct":-1.2043},{"nav_date":"2026-05-08","nav":16.192,"day_change_pct":-0.2649},{"nav_date":"2026-05-07","nav":16.235,"day_change_pct":0.4703},{"nav_date":"2026-05-06","nav":16.159,"day_change_pct":1.2913},{"nav_date":"2026-05-05","nav":15.953,"day_change_pct":0.0564},{"nav_date":"2026-05-04","nav":15.944,"day_change_pct":0.4157},{"nav_date":"2026-04-30","nav":15.878,"day_change_pct":-0.52},{"nav_date":"2026-04-29","nav":15.961,"day_change_pct":0.2261},{"nav_date":"2026-04-28","nav":15.925,"day_change_pct":-0.4563},{"nav_date":"2026-04-27","nav":15.998,"day_change_pct":1.023},{"nav_date":"2026-04-24","nav":15.836,"day_change_pct":-1.0126},{"nav_date":"2026-04-23","nav":15.998,"day_change_pct":-0.8737},{"nav_date":"2026-04-22","nav":16.139,"day_change_pct":-0.7808},{"nav_date":"2026-04-21","nav":16.266,"day_change_pct":0.575},{"nav_date":"2026-04-20","nav":16.173,"day_change_pct":-0.1173},{"nav_date":"2026-04-17","nav":16.192,"day_change_pct":0.9288},{"nav_date":"2026-04-16","nav":16.043,"day_change_pct":0.0374},{"nav_date":"2026-04-15","nav":16.037,"day_change_pct":1.5707},{"nav_date":"2026-04-13","nav":15.789,"day_change_pct":-1.4543},{"nav_date":"2026-04-10","nav":16.022,"day_change_pct":1.4693},{"nav_date":"2026-04-09","nav":15.79,"day_change_pct":-0.1896},{"nav_date":"2026-04-08","nav":15.82,"day_change_pct":3.8467},{"nav_date":"2026-04-07","nav":15.234,"day_change_pct":0.6408},{"nav_date":"2026-04-06","nav":15.137,"day_change_pct":1.2034},{"nav_date":"2026-04-02","nav":14.957,"day_change_pct":0.0268},{"nav_date":"2026-04-01","nav":14.953,"day_change_pct":1.6105},{"nav_date":"2026-03-31","nav":14.716,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":14.716,"day_change_pct":-2.2972},{"nav_date":"2026-03-27","nav":15.062,"day_change_pct":-1.9465},{"nav_date":"2026-03-25","nav":15.361,"day_change_pct":1.9445},{"nav_date":"2026-03-24","nav":15.068,"day_change_pct":2.2044},{"nav_date":"2026-03-23","nav":14.743,"day_change_pct":-3.3499},{"nav_date":"2026-03-20","nav":15.254,"day_change_pct":0.3817},{"nav_date":"2026-03-19","nav":15.196,"day_change_pct":-3.2964},{"nav_date":"2026-03-18","nav":15.714,"day_change_pct":1.2174},{"nav_date":"2026-03-17","nav":15.525,"day_change_pct":0.8313},{"nav_date":"2026-03-16","nav":15.397,"day_change_pct":0.013},{"nav_date":"2026-03-13","nav":15.395,"day_change_pct":-2.3346},{"nav_date":"2026-03-12","nav":15.763,"day_change_pct":-0.743},{"nav_date":"2026-03-11","nav":15.881,"day_change_pct":-1.9389},{"nav_date":"2026-03-10","nav":16.195,"day_change_pct":1.5488},{"nav_date":"2026-03-09","nav":15.948,"day_change_pct":-1.8041},{"nav_date":"2026-03-06","nav":16.241,"day_change_pct":-0.9212},{"nav_date":"2026-03-05","nav":16.392,"day_change_pct":1.3103},{"nav_date":"2026-03-04","nav":16.18,"day_change_pct":-1.8263},{"nav_date":"2026-03-02","nav":16.481,"day_change_pct":-1.0863},{"nav_date":"2026-02-27","nav":16.662,"day_change_pct":-9.3718},{"nav_date":"2026-02-26","nav":18.385,"day_change_pct":0.1744},{"nav_date":"2026-02-25","nav":18.353,"day_change_pct":1.0072},{"nav_date":"2026-02-24","nav":18.17,"day_change_pct":-0.9323},{"nav_date":"2026-02-23","nav":18.341,"day_change_pct":0.2898},{"nav_date":"2026-02-20","nav":18.288,"day_change_pct":0.4394},{"nav_date":"2026-02-19","nav":18.208,"day_change_pct":-1.3117},{"nav_date":"2026-02-18","nav":18.45,"day_change_pct":0.3426},{"nav_date":"2026-02-17","nav":18.387,"day_change_pct":0.448},{"nav_date":"2026-02-16","nav":18.305,"day_change_pct":0.6599},{"nav_date":"2026-02-13","nav":18.185,"day_change_pct":-1.7346},{"nav_date":"2026-02-12","nav":18.506,"day_change_pct":-0.4197},{"nav_date":"2026-02-11","nav":18.584,"day_change_pct":0.1563},{"nav_date":"2026-02-10","nav":18.555,"day_change_pct":0.1836},{"nav_date":"2026-02-09","nav":18.521,"day_change_pct":0.822},{"nav_date":"2026-02-06","nav":18.37,"day_change_pct":0.2292},{"nav_date":"2026-02-05","nav":18.328,"day_change_pct":-0.5588},{"nav_date":"2026-02-04","nav":18.431,"day_change_pct":-0.1571},{"nav_date":"2026-02-03","nav":18.46,"day_change_pct":2.1187},{"nav_date":"2026-02-02","nav":18.077,"day_change_pct":-1.1321},{"nav_date":"2026-01-30","nav":18.284,"day_change_pct":-0.7275},{"nav_date":"2026-01-29","nav":18.418,"day_change_pct":0.3815},{"nav_date":"2026-01-28","nav":18.348,"day_change_pct":0.4599},{"nav_date":"2026-01-27","nav":18.264,"day_change_pct":0.6558},{"nav_date":"2026-01-23","nav":18.145,"day_change_pct":-0.8199},{"nav_date":"2026-01-22","nav":18.295,"day_change_pct":0.3786},{"nav_date":"2026-01-21","nav":18.226,"day_change_pct":-0.4859},{"nav_date":"2026-01-20","nav":18.315,"day_change_pct":-1.474},{"nav_date":"2026-01-19","nav":18.589,"day_change_pct":0.1401},{"nav_date":"2026-01-16","nav":18.563,"day_change_pct":0.3894},{"nav_date":"2026-01-14","nav":18.491,"day_change_pct":-0.479},{"nav_date":"2026-01-13","nav":18.58,"day_change_pct":0.0108},{"nav_date":"2026-01-12","nav":18.578,"day_change_pct":0.1779},{"nav_date":"2026-01-09","nav":18.545,"day_change_pct":-0.6748},{"nav_date":"2026-01-08","nav":18.671,"day_change_pct":-1.3265},{"nav_date":"2026-01-07","nav":18.922,"day_change_pct":0.0582},{"nav_date":"2026-01-06","nav":18.911,"day_change_pct":0.1536},{"nav_date":"2026-01-05","nav":18.882,"day_change_pct":-0.301},{"nav_date":"2026-01-02","nav":18.939,"day_change_pct":0.5095},{"nav_date":"2026-01-01","nav":18.843,"day_change_pct":0.3088},{"nav_date":"2025-12-31","nav":18.785,"day_change_pct":0.5406},{"nav_date":"2025-12-30","nav":18.684,"day_change_pct":0.0321},{"nav_date":"2025-12-29","nav":18.678,"day_change_pct":-0.559},{"nav_date":"2025-12-26","nav":18.783,"day_change_pct":-0.3766},{"nav_date":"2025-12-24","nav":18.854,"day_change_pct":-0.1113},{"nav_date":"2025-12-23","nav":18.875,"day_change_pct":0.122},{"nav_date":"2025-12-22","nav":18.852,"day_change_pct":0.9208},{"nav_date":"2025-12-19","nav":18.68,"day_change_pct":0.728},{"nav_date":"2025-12-18","nav":18.545,"day_change_pct":0.2432},{"nav_date":"2025-12-17","nav":18.5,"day_change_pct":-0.1834},{"nav_date":"2025-12-16","nav":18.534,"day_change_pct":-0.3602},{"nav_date":"2025-12-15","nav":18.601,"day_change_pct":-0.0484},{"nav_date":"2025-12-12","nav":18.61,"day_change_pct":0.8071},{"nav_date":"2025-12-11","nav":18.461,"day_change_pct":0.5556},{"nav_date":"2025-12-10","nav":18.359,"day_change_pct":-0.3258},{"nav_date":"2025-12-09","nav":18.419,"day_change_pct":-0.3624},{"nav_date":"2025-12-08","nav":18.486,"day_change_pct":-1.1655},{"nav_date":"2025-12-05","nav":18.704,"day_change_pct":0.8411},{"nav_date":"2025-12-04","nav":18.548,"day_change_pct":0.0378},{"nav_date":"2025-12-03","nav":18.541,"day_change_pct":-0.2045},{"nav_date":"2025-12-02","nav":18.579,"day_change_pct":-0.3967},{"nav_date":"2025-12-01","nav":18.653,"day_change_pct":0.0912},{"nav_date":"2025-11-28","nav":18.636,"day_change_pct":0.1128},{"nav_date":"2025-11-27","nav":18.615,"day_change_pct":0.1506},{"nav_date":"2025-11-26","nav":18.587,"day_change_pct":0.945},{"nav_date":"2025-11-25","nav":18.413,"day_change_pct":0.038},{"nav_date":"2025-11-24","nav":18.406,"day_change_pct":0.0},{"nav_date":"2025-11-21","nav":18.406,"day_change_pct":-0.637},{"nav_date":"2025-11-20","nav":18.524,"day_change_pct":0.3684},{"nav_date":"2025-11-19","nav":18.456,"day_change_pct":0.6051},{"nav_date":"2025-11-18","nav":18.345,"day_change_pct":-0.4072},{"nav_date":"2025-11-17","nav":18.42,"day_change_pct":0.6667},{"nav_date":"2025-11-14","nav":18.298,"day_change_pct":-0.229},{"nav_date":"2025-11-13","nav":18.34,"day_change_pct":0.1803},{"nav_date":"2025-11-12","nav":18.307,"day_change_pct":0.4389},{"nav_date":"2025-11-11","nav":18.227,"day_change_pct":0.38},{"nav_date":"2025-11-10","nav":18.158,"day_change_pct":0.7155},{"nav_date":"2025-11-07","nav":18.029,"day_change_pct":-0.0942},{"nav_date":"2025-11-06","nav":18.046,"day_change_pct":-0.5127},{"nav_date":"2025-11-04","nav":18.139,"day_change_pct":-0.5592},{"nav_date":"2025-11-03","nav":18.241,"day_change_pct":0.3521},{"nav_date":"2025-10-31","nav":18.177,"day_change_pct":-0.5852},{"nav_date":"2025-10-30","nav":18.284,"day_change_pct":-0.6412},{"nav_date":"2025-10-29","nav":18.402,"day_change_pct":0.5794},{"nav_date":"2025-10-28","nav":18.296,"day_change_pct":-0.2562},{"nav_date":"2025-10-27","nav":18.343,"day_change_pct":0.5537},{"nav_date":"2025-10-24","nav":18.242,"day_change_pct":-0.2515},{"nav_date":"2025-10-23","nav":18.288,"day_change_pct":-0.0656},{"nav_date":"2025-10-20","nav":18.3,"day_change_pct":0.3344},{"nav_date":"2025-10-17","nav":18.239,"day_change_pct":0.2473},{"nav_date":"2025-10-16","nav":18.194,"day_change_pct":0.6584},{"nav_date":"2025-10-15","nav":18.075,"day_change_pct":0.9551},{"nav_date":"2025-10-14","nav":17.904,"day_change_pct":-0.3839},{"nav_date":"2025-10-13","nav":17.973,"day_change_pct":-0.0501},{"nav_date":"2025-10-10","nav":17.982,"day_change_pct":0.156},{"nav_date":"2025-10-09","nav":17.954,"day_change_pct":0.4757},{"nav_date":"2025-10-08","nav":17.869,"day_change_pct":-0.2401},{"nav_date":"2025-10-07","nav":17.912,"day_change_pct":0.1678},{"nav_date":"2025-10-06","nav":17.882,"day_change_pct":0.9085},{"nav_date":"2025-10-03","nav":17.721,"day_change_pct":0.3966},{"nav_date":"2025-10-01","nav":17.651,"day_change_pct":0.7017},{"nav_date":"2025-09-30","nav":17.528,"day_change_pct":-0.1538},{"nav_date":"2025-09-29","nav":17.555,"day_change_pct":0.0228},{"nav_date":"2025-09-26","nav":17.551,"day_change_pct":-1.504},{"nav_date":"2025-09-25","nav":17.819,"day_change_pct":-0.408},{"nav_date":"2025-09-24","nav":17.892,"day_change_pct":-0.4063},{"nav_date":"2025-09-23","nav":17.965,"day_change_pct":-0.2942},{"nav_date":"2025-09-22","nav":18.018,"day_change_pct":-0.6616},{"nav_date":"2025-09-19","nav":18.138,"day_change_pct":-0.3516},{"nav_date":"2025-09-18","nav":18.202,"day_change_pct":0.4525},{"nav_date":"2025-09-17","nav":18.12,"day_change_pct":0.0552},{"nav_date":"2025-09-16","nav":18.11,"day_change_pct":0.5329},{"nav_date":"2025-09-15","nav":18.014,"day_change_pct":-0.2602},{"nav_date":"2025-09-12","nav":18.061,"day_change_pct":0.3612}],"total":1792,"page":1,"page_size":250}