{"fund_details":{"scheme_code":147304,"scheme_name":"DSP Quant Fund - Direct Plan - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1NR4","isin_reinvest":"INF740KA1NS2","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":16.692,"day_change_pct":0.5603},{"nav_date":"2026-09-16","nav":16.599,"day_change_pct":0.2597},{"nav_date":"2026-09-15","nav":16.556,"day_change_pct":-0.8979},{"nav_date":"2026-09-11","nav":16.706,"day_change_pct":-0.4647},{"nav_date":"2026-09-10","nav":16.784,"day_change_pct":-0.3562},{"nav_date":"2026-09-09","nav":16.844,"day_change_pct":-0.7776},{"nav_date":"2026-09-08","nav":16.976,"day_change_pct":0.118},{"nav_date":"2026-09-07","nav":16.956,"day_change_pct":-0.3936},{"nav_date":"2026-09-04","nav":17.023,"day_change_pct":-0.392},{"nav_date":"2026-09-03","nav":17.09,"day_change_pct":-0.4601},{"nav_date":"2026-09-02","nav":17.169,"day_change_pct":-0.8432},{"nav_date":"2026-09-01","nav":17.315,"day_change_pct":-0.6256},{"nav_date":"2026-08-31","nav":17.424,"day_change_pct":-0.269},{"nav_date":"2026-08-28","nav":17.471,"day_change_pct":0.512},{"nav_date":"2026-08-27","nav":17.382,"day_change_pct":-0.5094},{"nav_date":"2026-08-26","nav":17.471,"day_change_pct":-0.3707},{"nav_date":"2026-08-25","nav":17.536,"day_change_pct":0.3146},{"nav_date":"2026-08-24","nav":17.481,"day_change_pct":0.2753},{"nav_date":"2026-08-21","nav":17.433,"day_change_pct":-0.2175},{"nav_date":"2026-08-20","nav":17.471,"day_change_pct":0.4889},{"nav_date":"2026-08-19","nav":17.386,"day_change_pct":-0.0919},{"nav_date":"2026-08-18","nav":17.402,"day_change_pct":-0.577},{"nav_date":"2026-08-17","nav":17.503,"day_change_pct":0.0286},{"nav_date":"2026-08-14","nav":17.498,"day_change_pct":-0.4325},{"nav_date":"2026-08-13","nav":17.574,"day_change_pct":-0.1591},{"nav_date":"2026-08-12","nav":17.602,"day_change_pct":0.1764},{"nav_date":"2026-08-11","nav":17.571,"day_change_pct":-0.2385},{"nav_date":"2026-08-10","nav":17.613,"day_change_pct":0.1934},{"nav_date":"2026-08-07","nav":17.579,"day_change_pct":0.4859},{"nav_date":"2026-08-06","nav":17.494,"day_change_pct":-0.4949},{"nav_date":"2026-08-05","nav":17.581,"day_change_pct":0.2338},{"nav_date":"2026-08-04","nav":17.54,"day_change_pct":-0.6907},{"nav_date":"2026-08-03","nav":17.662,"day_change_pct":1.3369},{"nav_date":"2026-07-31","nav":17.429,"day_change_pct":0.207},{"nav_date":"2026-07-30","nav":17.393,"day_change_pct":0.167},{"nav_date":"2026-07-29","nav":17.364,"day_change_pct":0.977},{"nav_date":"2026-07-28","nav":17.196,"day_change_pct":0.2448},{"nav_date":"2026-07-27","nav":17.154,"day_change_pct":0.8288},{"nav_date":"2026-07-24","nav":17.013,"day_change_pct":-0.3164},{"nav_date":"2026-07-23","nav":17.067,"day_change_pct":-0.4375},{"nav_date":"2026-07-22","nav":17.142,"day_change_pct":-0.1863},{"nav_date":"2026-07-21","nav":17.174,"day_change_pct":0.4269},{"nav_date":"2026-07-20","nav":17.101,"day_change_pct":-0.0175},{"nav_date":"2026-07-17","nav":17.104,"day_change_pct":0.3049},{"nav_date":"2026-07-16","nav":17.052,"day_change_pct":-0.2048},{"nav_date":"2026-07-15","nav":17.087,"day_change_pct":0.1407},{"nav_date":"2026-07-14","nav":17.063,"day_change_pct":-0.7446},{"nav_date":"2026-07-13","nav":17.191,"day_change_pct":-0.0116},{"nav_date":"2026-07-10","nav":17.193,"day_change_pct":0.7796},{"nav_date":"2026-07-09","nav":17.06,"day_change_pct":0.5067},{"nav_date":"2026-07-08","nav":16.974,"day_change_pct":-1.3254},{"nav_date":"2026-07-07","nav":17.202,"day_change_pct":0.1339},{"nav_date":"2026-07-06","nav":17.179,"day_change_pct":0.9223},{"nav_date":"2026-07-03","nav":17.022,"day_change_pct":0.6981},{"nav_date":"2026-07-02","nav":16.904,"day_change_pct":0.5652},{"nav_date":"2026-07-01","nav":16.809,"day_change_pct":0.2565},{"nav_date":"2026-06-30","nav":16.766,"day_change_pct":0.0239},{"nav_date":"2026-06-29","nav":16.762,"day_change_pct":-0.3271},{"nav_date":"2026-06-25","nav":16.817,"day_change_pct":-0.1306},{"nav_date":"2026-06-24","nav":16.839,"day_change_pct":0.0892},{"nav_date":"2026-06-23","nav":16.824,"day_change_pct":-0.9187},{"nav_date":"2026-06-22","nav":16.98,"day_change_pct":0.2125},{"nav_date":"2026-06-19","nav":16.944,"day_change_pct":-0.388},{"nav_date":"2026-06-18","nav":17.01,"day_change_pct":0.1885},{"nav_date":"2026-06-17","nav":16.978,"day_change_pct":0.5032},{"nav_date":"2026-06-16","nav":16.893,"day_change_pct":0.2909},{"nav_date":"2026-06-15","nav":16.844,"day_change_pct":1.0074},{"nav_date":"2026-06-12","nav":16.676,"day_change_pct":1.7388},{"nav_date":"2026-06-11","nav":16.391,"day_change_pct":-0.5521},{"nav_date":"2026-06-10","nav":16.482,"day_change_pct":-0.657},{"nav_date":"2026-06-09","nav":16.591,"day_change_pct":0.5942},{"nav_date":"2026-06-08","nav":16.493,"day_change_pct":-1.1803},{"nav_date":"2026-06-05","nav":16.69,"day_change_pct":-0.3046},{"nav_date":"2026-06-04","nav":16.741,"day_change_pct":0.0478},{"nav_date":"2026-06-03","nav":16.733,"day_change_pct":-0.6472},{"nav_date":"2026-06-02","nav":16.842,"day_change_pct":0.4653},{"nav_date":"2026-06-01","nav":16.764,"day_change_pct":-0.8751},{"nav_date":"2026-05-29","nav":16.912,"day_change_pct":-1.03},{"nav_date":"2026-05-27","nav":17.088,"day_change_pct":0.5236},{"nav_date":"2026-05-26","nav":16.999,"day_change_pct":-0.1996},{"nav_date":"2026-05-25","nav":17.033,"day_change_pct":0.9782},{"nav_date":"2026-05-22","nav":16.868,"day_change_pct":0.2556},{"nav_date":"2026-05-21","nav":16.825,"day_change_pct":-0.0356},{"nav_date":"2026-05-20","nav":16.831,"day_change_pct":0.1071},{"nav_date":"2026-05-19","nav":16.813,"day_change_pct":0.3881},{"nav_date":"2026-05-18","nav":16.748,"day_change_pct":-0.1729},{"nav_date":"2026-05-15","nav":16.777,"day_change_pct":-0.1072},{"nav_date":"2026-05-14","nav":16.795,"day_change_pct":1.1625},{"nav_date":"2026-05-13","nav":16.602,"day_change_pct":0.0603},{"nav_date":"2026-05-12","nav":16.592,"day_change_pct":-1.9733},{"nav_date":"2026-05-11","nav":16.926,"day_change_pct":-1.2024},{"nav_date":"2026-05-08","nav":17.132,"day_change_pct":-0.2562},{"nav_date":"2026-05-07","nav":17.176,"day_change_pct":0.4679},{"nav_date":"2026-05-06","nav":17.096,"day_change_pct":1.2916},{"nav_date":"2026-05-05","nav":16.878,"day_change_pct":0.0593},{"nav_date":"2026-05-04","nav":16.868,"day_change_pct":0.4227},{"nav_date":"2026-04-30","nav":16.797,"day_change_pct":-0.5212},{"nav_date":"2026-04-29","nav":16.885,"day_change_pct":0.2315},{"nav_date":"2026-04-28","nav":16.846,"day_change_pct":-0.4491},{"nav_date":"2026-04-27","nav":16.922,"day_change_pct":1.0208},{"nav_date":"2026-04-24","nav":16.751,"day_change_pct":-1.0047},{"nav_date":"2026-04-23","nav":16.921,"day_change_pct":-0.8729},{"nav_date":"2026-04-22","nav":17.07,"day_change_pct":-0.7789},{"nav_date":"2026-04-21","nav":17.204,"day_change_pct":0.5729},{"nav_date":"2026-04-20","nav":17.106,"day_change_pct":-0.1109},{"nav_date":"2026-04-17","nav":17.125,"day_change_pct":0.9312},{"nav_date":"2026-04-16","nav":16.967,"day_change_pct":0.0413},{"nav_date":"2026-04-15","nav":16.96,"day_change_pct":1.5751},{"nav_date":"2026-04-13","nav":16.697,"day_change_pct":-1.4519},{"nav_date":"2026-04-10","nav":16.943,"day_change_pct":1.4733},{"nav_date":"2026-04-09","nav":16.697,"day_change_pct":-0.1913},{"nav_date":"2026-04-08","nav":16.729,"day_change_pct":3.8552},{"nav_date":"2026-04-07","nav":16.108,"day_change_pct":0.6435},{"nav_date":"2026-04-06","nav":16.005,"day_change_pct":1.2142},{"nav_date":"2026-04-02","nav":15.813,"day_change_pct":0.019},{"nav_date":"2026-04-01","nav":15.81,"day_change_pct":1.6197},{"nav_date":"2026-03-31","nav":15.558,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":15.558,"day_change_pct":-2.2923},{"nav_date":"2026-03-27","nav":15.923,"day_change_pct":-1.9399},{"nav_date":"2026-03-25","nav":16.238,"day_change_pct":1.9463},{"nav_date":"2026-03-24","nav":15.928,"day_change_pct":2.2008},{"nav_date":"2026-03-23","nav":15.585,"day_change_pct":-3.3428},{"nav_date":"2026-03-20","nav":16.124,"day_change_pct":0.386},{"nav_date":"2026-03-19","nav":16.062,"day_change_pct":-3.2992},{"nav_date":"2026-03-18","nav":16.61,"day_change_pct":1.2249},{"nav_date":"2026-03-17","nav":16.409,"day_change_pct":0.8295},{"nav_date":"2026-03-16","nav":16.274,"day_change_pct":0.0246},{"nav_date":"2026-03-13","nav":16.27,"day_change_pct":-2.3351},{"nav_date":"2026-03-12","nav":16.659,"day_change_pct":-0.7448},{"nav_date":"2026-03-11","nav":16.784,"day_change_pct":-1.934},{"nav_date":"2026-03-10","nav":17.115,"day_change_pct":1.5546},{"nav_date":"2026-03-09","nav":16.853,"day_change_pct":-1.8062},{"nav_date":"2026-03-06","nav":17.163,"day_change_pct":-0.9122},{"nav_date":"2026-03-05","nav":17.321,"day_change_pct":1.3102},{"nav_date":"2026-03-04","nav":17.097,"day_change_pct":-1.8204},{"nav_date":"2026-03-02","nav":17.414,"day_change_pct":-1.0849},{"nav_date":"2026-02-27","nav":17.605,"day_change_pct":-8.9663},{"nav_date":"2026-02-26","nav":19.339,"day_change_pct":0.1761},{"nav_date":"2026-02-25","nav":19.305,"day_change_pct":1.0098},{"nav_date":"2026-02-24","nav":19.112,"day_change_pct":-0.9279},{"nav_date":"2026-02-23","nav":19.291,"day_change_pct":0.2911},{"nav_date":"2026-02-20","nav":19.235,"day_change_pct":0.4439},{"nav_date":"2026-02-19","nav":19.15,"day_change_pct":-1.3141},{"nav_date":"2026-02-18","nav":19.405,"day_change_pct":0.3465},{"nav_date":"2026-02-17","nav":19.338,"day_change_pct":0.4467},{"nav_date":"2026-02-16","nav":19.252,"day_change_pct":0.6693},{"nav_date":"2026-02-13","nav":19.124,"day_change_pct":-1.7367},{"nav_date":"2026-02-12","nav":19.462,"day_change_pct":-0.4145},{"nav_date":"2026-02-11","nav":19.543,"day_change_pct":0.1589},{"nav_date":"2026-02-10","nav":19.512,"day_change_pct":0.1848},{"nav_date":"2026-02-09","nav":19.476,"day_change_pct":0.8283},{"nav_date":"2026-02-06","nav":19.316,"day_change_pct":0.2335},{"nav_date":"2026-02-05","nav":19.271,"day_change_pct":-0.5573},{"nav_date":"2026-02-04","nav":19.379,"day_change_pct":-0.1546},{"nav_date":"2026-02-03","nav":19.409,"day_change_pct":2.115},{"nav_date":"2026-02-02","nav":19.007,"day_change_pct":-1.1185},{"nav_date":"2026-01-30","nav":19.222,"day_change_pct":-0.7333},{"nav_date":"2026-01-29","nav":19.364,"day_change_pct":0.3888},{"nav_date":"2026-01-28","nav":19.289,"day_change_pct":0.4583},{"nav_date":"2026-01-27","nav":19.201,"day_change_pct":0.6658},{"nav_date":"2026-01-23","nav":19.074,"day_change_pct":-0.8215},{"nav_date":"2026-01-22","nav":19.232,"day_change_pct":0.3863},{"nav_date":"2026-01-21","nav":19.158,"day_change_pct":-0.4883},{"nav_date":"2026-01-20","nav":19.252,"day_change_pct":-1.4689},{"nav_date":"2026-01-19","nav":19.539,"day_change_pct":0.1435},{"nav_date":"2026-01-16","nav":19.511,"day_change_pct":0.391},{"nav_date":"2026-01-14","nav":19.435,"day_change_pct":-0.4711},{"nav_date":"2026-01-13","nav":19.527,"day_change_pct":0.0102},{"nav_date":"2026-01-12","nav":19.525,"day_change_pct":0.1847},{"nav_date":"2026-01-09","nav":19.489,"day_change_pct":-0.6727},{"nav_date":"2026-01-08","nav":19.621,"day_change_pct":-1.3227},{"nav_date":"2026-01-07","nav":19.884,"day_change_pct":0.0604},{"nav_date":"2026-01-06","nav":19.872,"day_change_pct":0.1512},{"nav_date":"2026-01-05","nav":19.842,"day_change_pct":-0.2915},{"nav_date":"2026-01-02","nav":19.9,"day_change_pct":0.5101},{"nav_date":"2026-01-01","nav":19.799,"day_change_pct":0.309},{"nav_date":"2025-12-31","nav":19.738,"day_change_pct":0.5451},{"nav_date":"2025-12-30","nav":19.631,"day_change_pct":0.0357},{"nav_date":"2025-12-29","nav":19.624,"day_change_pct":-0.5574},{"nav_date":"2025-12-26","nav":19.734,"day_change_pct":-0.3736},{"nav_date":"2025-12-24","nav":19.808,"day_change_pct":-0.1059},{"nav_date":"2025-12-23","nav":19.829,"day_change_pct":0.1212},{"nav_date":"2025-12-22","nav":19.805,"day_change_pct":0.9275},{"nav_date":"2025-12-19","nav":19.623,"day_change_pct":0.7341},{"nav_date":"2025-12-18","nav":19.48,"day_change_pct":0.2419},{"nav_date":"2025-12-17","nav":19.433,"day_change_pct":-0.1849},{"nav_date":"2025-12-16","nav":19.469,"day_change_pct":-0.3532},{"nav_date":"2025-12-15","nav":19.538,"day_change_pct":-0.046},{"nav_date":"2025-12-12","nav":19.547,"day_change_pct":0.8149},{"nav_date":"2025-12-11","nav":19.389,"day_change_pct":0.5549},{"nav_date":"2025-12-10","nav":19.282,"day_change_pct":-0.3257},{"nav_date":"2025-12-09","nav":19.345,"day_change_pct":-0.3605},{"nav_date":"2025-12-08","nav":19.415,"day_change_pct":-1.1557},{"nav_date":"2025-12-05","nav":19.642,"day_change_pct":0.8368},{"nav_date":"2025-12-04","nav":19.479,"day_change_pct":0.0462},{"nav_date":"2025-12-03","nav":19.47,"day_change_pct":-0.205},{"nav_date":"2025-12-02","nav":19.51,"day_change_pct":-0.3931},{"nav_date":"2025-12-01","nav":19.587,"day_change_pct":0.0971},{"nav_date":"2025-11-28","nav":19.568,"day_change_pct":0.1126},{"nav_date":"2025-11-27","nav":19.546,"day_change_pct":0.1537},{"nav_date":"2025-11-26","nav":19.516,"day_change_pct":0.9466},{"nav_date":"2025-11-25","nav":19.333,"day_change_pct":0.0362},{"nav_date":"2025-11-24","nav":19.326,"day_change_pct":0.0103},{"nav_date":"2025-11-21","nav":19.324,"day_change_pct":-0.6376},{"nav_date":"2025-11-20","nav":19.448,"day_change_pct":0.3716},{"nav_date":"2025-11-19","nav":19.376,"day_change_pct":0.6075},{"nav_date":"2025-11-18","nav":19.259,"day_change_pct":-0.4085},{"nav_date":"2025-11-17","nav":19.338,"day_change_pct":0.6716},{"nav_date":"2025-11-14","nav":19.209,"day_change_pct":-0.2234},{"nav_date":"2025-11-13","nav":19.252,"day_change_pct":0.1821},{"nav_date":"2025-11-12","nav":19.217,"day_change_pct":0.439},{"nav_date":"2025-11-11","nav":19.133,"day_change_pct":0.383},{"nav_date":"2025-11-10","nav":19.06,"day_change_pct":0.724},{"nav_date":"2025-11-07","nav":18.923,"day_change_pct":-0.095},{"nav_date":"2025-11-06","nav":18.941,"day_change_pct":-0.5095},{"nav_date":"2025-11-04","nav":19.038,"day_change_pct":-0.5589},{"nav_date":"2025-11-03","nav":19.145,"day_change_pct":0.3617},{"nav_date":"2025-10-31","nav":19.076,"day_change_pct":-0.5837},{"nav_date":"2025-10-30","nav":19.188,"day_change_pct":-0.6421},{"nav_date":"2025-10-29","nav":19.312,"day_change_pct":0.5833},{"nav_date":"2025-10-28","nav":19.2,"day_change_pct":-0.2546},{"nav_date":"2025-10-27","nav":19.249,"day_change_pct":0.559},{"nav_date":"2025-10-24","nav":19.142,"day_change_pct":-0.2501},{"nav_date":"2025-10-23","nav":19.19,"day_change_pct":-0.0573},{"nav_date":"2025-10-20","nav":19.201,"day_change_pct":0.3397},{"nav_date":"2025-10-17","nav":19.136,"day_change_pct":0.2515},{"nav_date":"2025-10-16","nav":19.088,"day_change_pct":0.6592},{"nav_date":"2025-10-15","nav":18.963,"day_change_pct":0.9583},{"nav_date":"2025-10-14","nav":18.783,"day_change_pct":-0.3819},{"nav_date":"2025-10-13","nav":18.855,"day_change_pct":-0.0424},{"nav_date":"2025-10-10","nav":18.863,"day_change_pct":0.154},{"nav_date":"2025-10-09","nav":18.834,"day_change_pct":0.4748},{"nav_date":"2025-10-08","nav":18.745,"day_change_pct":-0.2342},{"nav_date":"2025-10-07","nav":18.789,"day_change_pct":0.1706},{"nav_date":"2025-10-06","nav":18.757,"day_change_pct":0.9146},{"nav_date":"2025-10-03","nav":18.587,"day_change_pct":0.3997},{"nav_date":"2025-10-01","nav":18.513,"day_change_pct":0.7017},{"nav_date":"2025-09-30","nav":18.384,"day_change_pct":-0.1521},{"nav_date":"2025-09-29","nav":18.412,"day_change_pct":0.0272},{"nav_date":"2025-09-26","nav":18.407,"day_change_pct":-1.4984},{"nav_date":"2025-09-25","nav":18.687,"day_change_pct":-0.4104},{"nav_date":"2025-09-24","nav":18.764,"day_change_pct":-0.3981},{"nav_date":"2025-09-23","nav":18.839,"day_change_pct":-0.2911},{"nav_date":"2025-09-22","nav":18.894,"day_change_pct":-0.6572},{"nav_date":"2025-09-19","nav":19.019,"day_change_pct":-0.351},{"nav_date":"2025-09-18","nav":19.086,"day_change_pct":0.4579},{"nav_date":"2025-09-17","nav":18.999,"day_change_pct":0.0527},{"nav_date":"2025-09-16","nav":18.989,"day_change_pct":0.5347},{"nav_date":"2025-09-15","nav":18.888,"day_change_pct":-0.2588},{"nav_date":"2025-09-12","nav":18.937,"day_change_pct":0.3657}],"total":1792,"page":1,"page_size":250}