{"fund_details":{"scheme_code":147271,"scheme_name":"KOTAK FLOATING RATE FUND-REGULAR PLAN-weekly Reinvestment of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Other","isin":null,"isin_reinvest":"INF174KA1DZ3","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2021-09-17","nav":1111.8189,"day_change_pct":0.0124},{"nav_date":"2021-09-16","nav":1111.6809,"day_change_pct":0.0227},{"nav_date":"2021-09-15","nav":1111.4285,"day_change_pct":0.0243},{"nav_date":"2021-09-14","nav":1111.1581,"day_change_pct":0.0183},{"nav_date":"2021-09-13","nav":1110.9547,"day_change_pct":0.0136},{"nav_date":"2021-09-09","nav":1110.8039,"day_change_pct":0.0062},{"nav_date":"2021-09-08","nav":1110.7351,"day_change_pct":-0.0061},{"nav_date":"2021-09-07","nav":1110.8024,"day_change_pct":-0.0439},{"nav_date":"2021-09-06","nav":1111.2906,"day_change_pct":0.0637},{"nav_date":"2021-09-03","nav":1110.5831,"day_change_pct":0.0373},{"nav_date":"2021-09-02","nav":1110.1691,"day_change_pct":0.1055},{"nav_date":"2021-09-01","nav":1108.9987,"day_change_pct":0.0388},{"nav_date":"2021-08-31","nav":1108.5689,"day_change_pct":0.0751},{"nav_date":"2021-08-30","nav":1107.7367,"day_change_pct":0.1116},{"nav_date":"2021-08-27","nav":1106.502,"day_change_pct":0.0352},{"nav_date":"2021-08-26","nav":1106.1129,"day_change_pct":-0.0041},{"nav_date":"2021-08-25","nav":1106.1587,"day_change_pct":0.0219},{"nav_date":"2021-08-24","nav":1105.9168,"day_change_pct":-0.033},{"nav_date":"2021-08-23","nav":1106.2824,"day_change_pct":0.0649},{"nav_date":"2021-08-20","nav":1105.5645,"day_change_pct":0.0228},{"nav_date":"2021-08-18","nav":1105.3127,"day_change_pct":0.1523},{"nav_date":"2021-08-17","nav":1103.6319,"day_change_pct":0.1181},{"nav_date":"2021-08-13","nav":1102.3299,"day_change_pct":0.0936},{"nav_date":"2021-08-12","nav":1101.2986,"day_change_pct":0.0595},{"nav_date":"2021-08-11","nav":1100.6436,"day_change_pct":0.0068},{"nav_date":"2021-08-10","nav":1100.5687,"day_change_pct":0.0235},{"nav_date":"2021-08-09","nav":1100.3098,"day_change_pct":0.0567},{"nav_date":"2021-08-06","nav":1099.6858,"day_change_pct":-0.1295},{"nav_date":"2021-08-05","nav":1101.1113,"day_change_pct":0.0883},{"nav_date":"2021-08-04","nav":1100.1401,"day_change_pct":0.0017},{"nav_date":"2021-08-03","nav":1100.1217,"day_change_pct":0.0428},{"nav_date":"2021-08-02","nav":1099.6515,"day_change_pct":0.0571},{"nav_date":"2021-07-30","nav":1099.0241,"day_change_pct":0.0039},{"nav_date":"2021-07-29","nav":1098.9817,"day_change_pct":0.019},{"nav_date":"2021-07-28","nav":1098.7728,"day_change_pct":0.044},{"nav_date":"2021-07-27","nav":1098.2901,"day_change_pct":0.0586},{"nav_date":"2021-07-26","nav":1097.6473,"day_change_pct":0.141},{"nav_date":"2021-07-23","nav":1096.1016,"day_change_pct":-0.0097},{"nav_date":"2021-07-22","nav":1096.2082,"day_change_pct":-0.0283},{"nav_date":"2021-07-20","nav":1096.518,"day_change_pct":0.1231},{"nav_date":"2021-07-19","nav":1095.1694,"day_change_pct":0.0694},{"nav_date":"2021-07-16","nav":1094.41,"day_change_pct":0.1263},{"nav_date":"2021-07-15","nav":1093.0298,"day_change_pct":0.0762},{"nav_date":"2021-07-14","nav":1092.1976,"day_change_pct":0.0129},{"nav_date":"2021-07-13","nav":1092.057,"day_change_pct":0.1147},{"nav_date":"2021-07-12","nav":1090.8063,"day_change_pct":-0.0592},{"nav_date":"2021-07-09","nav":1091.4523,"day_change_pct":0.0363},{"nav_date":"2021-07-08","nav":1091.0561,"day_change_pct":0.089},{"nav_date":"2021-07-07","nav":1090.0861,"day_change_pct":0.1233},{"nav_date":"2021-07-06","nav":1088.7437,"day_change_pct":-0.1792},{"nav_date":"2021-07-05","nav":1090.6979,"day_change_pct":0.0632},{"nav_date":"2021-07-02","nav":1090.0085,"day_change_pct":-0.0626},{"nav_date":"2021-07-01","nav":1090.6915,"day_change_pct":0.0612},{"nav_date":"2021-06-30","nav":1090.0247,"day_change_pct":-0.0309},{"nav_date":"2021-06-29","nav":1090.362,"day_change_pct":-0.0251},{"nav_date":"2021-06-28","nav":1090.6358,"day_change_pct":-0.0207},{"nav_date":"2021-06-25","nav":1090.8619,"day_change_pct":-0.0561},{"nav_date":"2021-06-24","nav":1091.4745,"day_change_pct":0.0394},{"nav_date":"2021-06-23","nav":1091.0449,"day_change_pct":-0.0336},{"nav_date":"2021-06-22","nav":1091.4114,"day_change_pct":-0.0671},{"nav_date":"2021-06-21","nav":1092.1442,"day_change_pct":0.045},{"nav_date":"2021-06-18","nav":1091.6535,"day_change_pct":0.0415},{"nav_date":"2021-06-17","nav":1091.2005,"day_change_pct":0.0103},{"nav_date":"2021-06-16","nav":1091.0882,"day_change_pct":-0.2086},{"nav_date":"2021-06-15","nav":1093.3685,"day_change_pct":-0.1339},{"nav_date":"2021-06-14","nav":1094.8342,"day_change_pct":0.0183},{"nav_date":"2021-06-11","nav":1094.6342,"day_change_pct":0.0754},{"nav_date":"2021-06-10","nav":1093.8094,"day_change_pct":0.0214},{"nav_date":"2021-06-09","nav":1093.5755,"day_change_pct":0.1115},{"nav_date":"2021-06-08","nav":1092.3579,"day_change_pct":-0.0239},{"nav_date":"2021-06-07","nav":1092.619,"day_change_pct":0.095},{"nav_date":"2021-06-04","nav":1091.5815,"day_change_pct":0.0155},{"nav_date":"2021-06-03","nav":1091.4125,"day_change_pct":0.0426},{"nav_date":"2021-06-02","nav":1090.9474,"day_change_pct":0.0818},{"nav_date":"2021-06-01","nav":1090.056,"day_change_pct":-0.0082},{"nav_date":"2021-05-31","nav":1090.1452,"day_change_pct":0.0118},{"nav_date":"2021-05-28","nav":1090.0168,"day_change_pct":0.0638},{"nav_date":"2021-05-27","nav":1089.3223,"day_change_pct":0.0766},{"nav_date":"2021-05-25","nav":1088.488,"day_change_pct":0.0855},{"nav_date":"2021-05-24","nav":1087.5576,"day_change_pct":0.0457},{"nav_date":"2021-05-21","nav":1087.061,"day_change_pct":0.0597},{"nav_date":"2021-05-20","nav":1086.4129,"day_change_pct":-0.0039},{"nav_date":"2021-05-19","nav":1086.4551,"day_change_pct":0.1247},{"nav_date":"2021-05-18","nav":1085.1015,"day_change_pct":0.0563},{"nav_date":"2021-05-17","nav":1084.4913,"day_change_pct":-0.013},{"nav_date":"2021-05-14","nav":1084.632,"day_change_pct":0.0023},{"nav_date":"2021-05-12","nav":1084.6069,"day_change_pct":-0.0171},{"nav_date":"2021-05-11","nav":1084.7922,"day_change_pct":0.1382},{"nav_date":"2021-05-10","nav":1083.2953,"day_change_pct":0.097},{"nav_date":"2021-05-07","nav":1082.246,"day_change_pct":0.0234},{"nav_date":"2021-05-06","nav":1081.9923,"day_change_pct":-0.0121},{"nav_date":"2021-05-05","nav":1082.1232,"day_change_pct":0.0567},{"nav_date":"2021-05-04","nav":1081.5096,"day_change_pct":-0.011},{"nav_date":"2021-05-03","nav":1081.6287,"day_change_pct":0.1544},{"nav_date":"2021-04-30","nav":1079.9616,"day_change_pct":0.1129},{"nav_date":"2021-04-29","nav":1078.7438,"day_change_pct":0.0132},{"nav_date":"2021-04-28","nav":1078.6014,"day_change_pct":0.0184},{"nav_date":"2021-04-27","nav":1078.4026,"day_change_pct":0.1439},{"nav_date":"2021-04-26","nav":1076.8529,"day_change_pct":0.1627},{"nav_date":"2021-04-23","nav":1075.1033,"day_change_pct":0.0249},{"nav_date":"2021-04-22","nav":1074.8355,"day_change_pct":0.087},{"nav_date":"2021-04-20","nav":1073.9016,"day_change_pct":0.0767},{"nav_date":"2021-04-19","nav":1073.0782,"day_change_pct":0.0849},{"nav_date":"2021-04-16","nav":1072.1677,"day_change_pct":-0.0168},{"nav_date":"2021-04-15","nav":1072.3475,"day_change_pct":-0.0786},{"nav_date":"2021-04-12","nav":1073.191,"day_change_pct":0.0257},{"nav_date":"2021-04-09","nav":1072.9153,"day_change_pct":0.0581},{"nav_date":"2021-04-08","nav":1072.2927,"day_change_pct":-0.037},{"nav_date":"2021-04-07","nav":1072.6891,"day_change_pct":0.0533},{"nav_date":"2021-04-06","nav":1072.1174,"day_change_pct":0.0679},{"nav_date":"2021-04-05","nav":1071.3895,"day_change_pct":0.2827},{"nav_date":"2021-03-31","nav":1068.3691,"day_change_pct":0.0305},{"nav_date":"2021-03-30","nav":1068.0429,"day_change_pct":0.1217},{"nav_date":"2021-03-26","nav":1066.745,"day_change_pct":0.0714},{"nav_date":"2021-03-25","nav":1065.9834,"day_change_pct":-0.0046},{"nav_date":"2021-03-24","nav":1066.0322,"day_change_pct":0.1043},{"nav_date":"2021-03-23","nav":1064.9211,"day_change_pct":0.307},{"nav_date":"2021-03-22","nav":1061.6621,"day_change_pct":0.1235},{"nav_date":"2021-03-19","nav":1060.3528,"day_change_pct":0.2868},{"nav_date":"2021-03-18","nav":1057.3205,"day_change_pct":0.0534},{"nav_date":"2021-03-17","nav":1056.7564,"day_change_pct":-0.0237},{"nav_date":"2021-03-16","nav":1057.0072,"day_change_pct":-0.1054},{"nav_date":"2021-03-15","nav":1058.1222,"day_change_pct":-0.469},{"nav_date":"2021-03-12","nav":1063.1085,"day_change_pct":-0.0701},{"nav_date":"2021-03-10","nav":1063.8544,"day_change_pct":0.0073},{"nav_date":"2021-03-09","nav":1063.7771,"day_change_pct":-0.011},{"nav_date":"2021-03-08","nav":1063.8936,"day_change_pct":0.0307},{"nav_date":"2021-03-05","nav":1063.5672,"day_change_pct":-0.0153},{"nav_date":"2021-03-04","nav":1063.7301,"day_change_pct":0.0164},{"nav_date":"2021-03-03","nav":1063.5555,"day_change_pct":0.0503},{"nav_date":"2021-03-02","nav":1063.0211,"day_change_pct":0.0871},{"nav_date":"2021-03-01","nav":1062.0959,"day_change_pct":0.0534},{"nav_date":"2021-02-26","nav":1061.5288,"day_change_pct":-0.0699},{"nav_date":"2021-02-25","nav":1062.2717,"day_change_pct":0.0668},{"nav_date":"2021-02-24","nav":1061.5625,"day_change_pct":-0.0292},{"nav_date":"2021-02-23","nav":1061.8724,"day_change_pct":-0.0319},{"nav_date":"2021-02-22","nav":1062.2112,"day_change_pct":-0.2321},{"nav_date":"2021-02-18","nav":1064.6819,"day_change_pct":-0.0658},{"nav_date":"2021-02-17","nav":1065.3824,"day_change_pct":0.004},{"nav_date":"2021-02-16","nav":1065.3399,"day_change_pct":0.0468},{"nav_date":"2021-02-15","nav":1064.8416,"day_change_pct":0.0415},{"nav_date":"2021-02-12","nav":1064.3994,"day_change_pct":0.0311},{"nav_date":"2021-02-11","nav":1064.0685,"day_change_pct":0.1135},{"nav_date":"2021-02-10","nav":1062.862,"day_change_pct":-0.0159},{"nav_date":"2021-02-09","nav":1063.0306,"day_change_pct":-0.0809},{"nav_date":"2021-02-08","nav":1063.8917,"day_change_pct":0.0342},{"nav_date":"2021-02-05","nav":1063.5277,"day_change_pct":-0.1256},{"nav_date":"2021-02-04","nav":1064.8653,"day_change_pct":-0.0175},{"nav_date":"2021-02-03","nav":1065.0518,"day_change_pct":0.0911},{"nav_date":"2021-02-02","nav":1064.0821,"day_change_pct":-0.2721},{"nav_date":"2021-02-01","nav":1066.9859,"day_change_pct":-0.3998},{"nav_date":"2021-01-29","nav":1071.2683,"day_change_pct":-0.0113},{"nav_date":"2021-01-28","nav":1071.3892,"day_change_pct":0.0504},{"nav_date":"2021-01-27","nav":1070.8491,"day_change_pct":0.0031},{"nav_date":"2021-01-25","nav":1070.8162,"day_change_pct":0.0348},{"nav_date":"2021-01-22","nav":1070.4439,"day_change_pct":-0.0636},{"nav_date":"2021-01-21","nav":1071.1253,"day_change_pct":0.0166},{"nav_date":"2021-01-20","nav":1070.9478,"day_change_pct":0.0444},{"nav_date":"2021-01-19","nav":1070.4726,"day_change_pct":0.0064},{"nav_date":"2021-01-18","nav":1070.4038,"day_change_pct":-0.1278},{"nav_date":"2021-01-15","nav":1071.7736,"day_change_pct":-0.044},{"nav_date":"2021-01-14","nav":1072.2459,"day_change_pct":-0.1439},{"nav_date":"2021-01-13","nav":1073.7908,"day_change_pct":-0.036},{"nav_date":"2021-01-12","nav":1074.1772,"day_change_pct":-0.1032},{"nav_date":"2021-01-11","nav":1075.2874,"day_change_pct":-0.2597},{"nav_date":"2021-01-08","nav":1078.0872,"day_change_pct":0.0752},{"nav_date":"2021-01-07","nav":1077.2774,"day_change_pct":0.1014},{"nav_date":"2021-01-06","nav":1076.1864,"day_change_pct":0.0379},{"nav_date":"2021-01-05","nav":1075.7789,"day_change_pct":0.0759},{"nav_date":"2021-01-04","nav":1074.9629,"day_change_pct":0.0626},{"nav_date":"2021-01-01","nav":1074.2909,"day_change_pct":0.0738},{"nav_date":"2020-12-31","nav":1073.499,"day_change_pct":0.015},{"nav_date":"2020-12-30","nav":1073.3376,"day_change_pct":0.0229},{"nav_date":"2020-12-29","nav":1073.0914,"day_change_pct":0.0372},{"nav_date":"2020-12-28","nav":1072.6927,"day_change_pct":0.0641},{"nav_date":"2020-12-24","nav":1072.006,"day_change_pct":0.0338},{"nav_date":"2020-12-23","nav":1071.6442,"day_change_pct":0.0277},{"nav_date":"2020-12-22","nav":1071.3479,"day_change_pct":0.0345},{"nav_date":"2020-12-21","nav":1070.9783,"day_change_pct":-0.0803},{"nav_date":"2020-12-18","nav":1071.8388,"day_change_pct":0.0013},{"nav_date":"2020-12-17","nav":1071.8251,"day_change_pct":0.0216},{"nav_date":"2020-12-16","nav":1071.5935,"day_change_pct":0.0277},{"nav_date":"2020-12-15","nav":1071.2969,"day_change_pct":0.059},{"nav_date":"2020-12-14","nav":1070.6655,"day_change_pct":-0.0016},{"nav_date":"2020-12-11","nav":1070.6827,"day_change_pct":-0.094},{"nav_date":"2020-12-10","nav":1071.6904,"day_change_pct":0.0256},{"nav_date":"2020-12-09","nav":1071.4163,"day_change_pct":-0.0707},{"nav_date":"2020-12-08","nav":1072.1743,"day_change_pct":0.0281},{"nav_date":"2020-12-07","nav":1071.8728,"day_change_pct":0.0427},{"nav_date":"2020-12-04","nav":1071.4151,"day_change_pct":0.1415},{"nav_date":"2020-12-03","nav":1069.9016,"day_change_pct":-0.0094},{"nav_date":"2020-12-02","nav":1070.0019,"day_change_pct":-0.0383},{"nav_date":"2020-12-01","nav":1070.4116,"day_change_pct":-0.0365},{"nav_date":"2020-11-27","nav":1070.8022,"day_change_pct":-0.0032},{"nav_date":"2020-11-26","nav":1070.836,"day_change_pct":0.1103},{"nav_date":"2020-11-25","nav":1069.6558,"day_change_pct":0.1527},{"nav_date":"2020-11-24","nav":1068.0248,"day_change_pct":0.0322},{"nav_date":"2020-11-23","nav":1067.6811,"day_change_pct":0.1282},{"nav_date":"2020-11-20","nav":1066.314,"day_change_pct":0.0595},{"nav_date":"2020-11-19","nav":1065.6801,"day_change_pct":0.1045},{"nav_date":"2020-11-18","nav":1064.5676,"day_change_pct":0.0523},{"nav_date":"2020-11-17","nav":1064.0109,"day_change_pct":0.1242},{"nav_date":"2020-11-13","nav":1062.6912,"day_change_pct":0.0777},{"nav_date":"2020-11-12","nav":1061.8662,"day_change_pct":0.0169},{"nav_date":"2020-11-11","nav":1061.6869,"day_change_pct":0.0428},{"nav_date":"2020-11-10","nav":1061.233,"day_change_pct":-0.0224},{"nav_date":"2020-11-09","nav":1061.4707,"day_change_pct":0.01},{"nav_date":"2020-11-06","nav":1061.3642,"day_change_pct":0.1169},{"nav_date":"2020-11-05","nav":1060.1247,"day_change_pct":0.136},{"nav_date":"2020-11-04","nav":1058.6849,"day_change_pct":0.0104},{"nav_date":"2020-11-03","nav":1058.5753,"day_change_pct":-0.0023},{"nav_date":"2020-11-02","nav":1058.5997,"day_change_pct":0.0492},{"nav_date":"2020-10-29","nav":1058.079,"day_change_pct":0.0038},{"nav_date":"2020-10-28","nav":1058.039,"day_change_pct":0.027},{"nav_date":"2020-10-27","nav":1057.7535,"day_change_pct":0.0145},{"nav_date":"2020-10-26","nav":1057.6002,"day_change_pct":0.1287},{"nav_date":"2020-10-23","nav":1056.2413,"day_change_pct":0.0258},{"nav_date":"2020-10-22","nav":1055.9693,"day_change_pct":-0.0434},{"nav_date":"2020-10-21","nav":1056.4276,"day_change_pct":0.0576},{"nav_date":"2020-10-20","nav":1055.8197,"day_change_pct":0.0904},{"nav_date":"2020-10-19","nav":1054.8665,"day_change_pct":0.094},{"nav_date":"2020-10-16","nav":1053.8763,"day_change_pct":0.0346},{"nav_date":"2020-10-15","nav":1053.512,"day_change_pct":0.1061},{"nav_date":"2020-10-14","nav":1052.3956,"day_change_pct":0.1758},{"nav_date":"2020-10-13","nav":1050.5483,"day_change_pct":0.1099},{"nav_date":"2020-10-12","nav":1049.3945,"day_change_pct":0.0737},{"nav_date":"2020-10-09","nav":1048.6212,"day_change_pct":0.3753},{"nav_date":"2020-10-08","nav":1044.7009,"day_change_pct":0.0746},{"nav_date":"2020-10-07","nav":1043.9222,"day_change_pct":0.144},{"nav_date":"2020-10-06","nav":1042.4212,"day_change_pct":-0.0007},{"nav_date":"2020-10-05","nav":1042.4282,"day_change_pct":0.0667},{"nav_date":"2020-10-01","nav":1041.7333,"day_change_pct":0.1071},{"nav_date":"2020-09-30","nav":1040.6186,"day_change_pct":0.0216},{"nav_date":"2020-09-29","nav":1040.3939,"day_change_pct":-0.024},{"nav_date":"2020-09-28","nav":1040.6436,"day_change_pct":-0.0232},{"nav_date":"2020-09-25","nav":1040.8848,"day_change_pct":-0.0875},{"nav_date":"2020-09-24","nav":1041.7966,"day_change_pct":0.0367},{"nav_date":"2020-09-23","nav":1041.4142,"day_change_pct":0.0621},{"nav_date":"2020-09-22","nav":1040.7677,"day_change_pct":-0.0645},{"nav_date":"2020-09-21","nav":1041.4392,"day_change_pct":0.0931},{"nav_date":"2020-09-18","nav":1040.471,"day_change_pct":-0.0078},{"nav_date":"2020-09-17","nav":1040.5521,"day_change_pct":0.1137},{"nav_date":"2020-09-16","nav":1039.3699,"day_change_pct":0.0048},{"nav_date":"2020-09-15","nav":1039.3204,"day_change_pct":-0.1619},{"nav_date":"2020-09-14","nav":1041.0053,"day_change_pct":0.031},{"nav_date":"2020-09-11","nav":1040.6827,"day_change_pct":-0.0742},{"nav_date":"2020-09-10","nav":1041.4559,"day_change_pct":-0.0481},{"nav_date":"2020-09-09","nav":1041.957,"day_change_pct":0.0138},{"nav_date":"2020-09-08","nav":1041.8133,"day_change_pct":-0.4336},{"nav_date":"2020-09-07","nav":1046.3499,"day_change_pct":-0.2035}],"total":559,"page":1,"page_size":250}