{"fund_details":{"scheme_code":147269,"scheme_name":"Kotak Floating Interest Rates Fund - Direct Plan - Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1EC0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-17","nav":1667.4752,"day_change_pct":0.0115},{"nav_date":"2026-09-16","nav":1667.2829,"day_change_pct":0.0232},{"nav_date":"2026-09-15","nav":1666.897,"day_change_pct":-0.0766},{"nav_date":"2026-09-11","nav":1668.1742,"day_change_pct":-0.0898},{"nav_date":"2026-09-10","nav":1669.6728,"day_change_pct":-0.0189},{"nav_date":"2026-09-09","nav":1669.9883,"day_change_pct":0.0283},{"nav_date":"2026-09-08","nav":1669.5165,"day_change_pct":0.0295},{"nav_date":"2026-09-07","nav":1669.0248,"day_change_pct":0.0532},{"nav_date":"2026-09-04","nav":1668.137,"day_change_pct":0.0548},{"nav_date":"2026-09-03","nav":1667.2227,"day_change_pct":0.1287},{"nav_date":"2026-09-02","nav":1665.0798,"day_change_pct":0.0804},{"nav_date":"2026-09-01","nav":1663.7427,"day_change_pct":0.0241},{"nav_date":"2026-08-31","nav":1663.3425,"day_change_pct":0.0369},{"nav_date":"2026-08-28","nav":1662.7296,"day_change_pct":-0.008},{"nav_date":"2026-08-27","nav":1662.8623,"day_change_pct":-0.0061},{"nav_date":"2026-08-25","nav":1662.9633,"day_change_pct":-0.003},{"nav_date":"2026-08-24","nav":1663.0131,"day_change_pct":0.0521},{"nav_date":"2026-08-21","nav":1662.1473,"day_change_pct":-0.0711},{"nav_date":"2026-08-20","nav":1663.3292,"day_change_pct":-0.1406},{"nav_date":"2026-08-19","nav":1665.6718,"day_change_pct":0.0068},{"nav_date":"2026-08-18","nav":1665.5587,"day_change_pct":-0.0147},{"nav_date":"2026-08-17","nav":1665.8039,"day_change_pct":-0.0073},{"nav_date":"2026-08-14","nav":1665.9253,"day_change_pct":-0.0079},{"nav_date":"2026-08-13","nav":1666.0568,"day_change_pct":0.0296},{"nav_date":"2026-08-12","nav":1665.5645,"day_change_pct":0.0236},{"nav_date":"2026-08-11","nav":1665.1717,"day_change_pct":-0.0088},{"nav_date":"2026-08-10","nav":1665.3183,"day_change_pct":0.0732},{"nav_date":"2026-08-07","nav":1664.1006,"day_change_pct":0.0456},{"nav_date":"2026-08-06","nav":1663.3428,"day_change_pct":0.0379},{"nav_date":"2026-08-05","nav":1662.7124,"day_change_pct":0.0246},{"nav_date":"2026-08-04","nav":1662.3036,"day_change_pct":0.0395},{"nav_date":"2026-08-03","nav":1661.6477,"day_change_pct":0.0753},{"nav_date":"2026-07-31","nav":1660.3968,"day_change_pct":0.0103},{"nav_date":"2026-07-30","nav":1660.2265,"day_change_pct":0.0064},{"nav_date":"2026-07-29","nav":1660.121,"day_change_pct":0.0246},{"nav_date":"2026-07-28","nav":1659.7123,"day_change_pct":0.0032},{"nav_date":"2026-07-27","nav":1659.6589,"day_change_pct":0.1023},{"nav_date":"2026-07-24","nav":1657.9631,"day_change_pct":0.0078},{"nav_date":"2026-07-23","nav":1657.8341,"day_change_pct":0.0311},{"nav_date":"2026-07-22","nav":1657.3182,"day_change_pct":-0.013},{"nav_date":"2026-07-21","nav":1657.5339,"day_change_pct":0.0471},{"nav_date":"2026-07-20","nav":1656.7533,"day_change_pct":0.0231},{"nav_date":"2026-07-17","nav":1656.37,"day_change_pct":0.0364},{"nav_date":"2026-07-16","nav":1655.7681,"day_change_pct":0.068},{"nav_date":"2026-07-15","nav":1654.6436,"day_change_pct":0.0655},{"nav_date":"2026-07-14","nav":1653.5611,"day_change_pct":-0.159},{"nav_date":"2026-07-13","nav":1656.1943,"day_change_pct":0.0462},{"nav_date":"2026-07-10","nav":1655.4299,"day_change_pct":0.065},{"nav_date":"2026-07-09","nav":1654.3547,"day_change_pct":0.0459},{"nav_date":"2026-07-08","nav":1653.5957,"day_change_pct":-0.209},{"nav_date":"2026-07-07","nav":1657.0584,"day_change_pct":-0.0306},{"nav_date":"2026-07-06","nav":1657.565,"day_change_pct":0.0655},{"nav_date":"2026-07-03","nav":1656.4805,"day_change_pct":0.0393},{"nav_date":"2026-07-02","nav":1655.8295,"day_change_pct":0.0628},{"nav_date":"2026-07-01","nav":1654.7897,"day_change_pct":0.0643},{"nav_date":"2026-06-30","nav":1653.7256,"day_change_pct":0.0742},{"nav_date":"2026-06-29","nav":1652.5002,"day_change_pct":0.1565},{"nav_date":"2026-06-25","nav":1649.9173,"day_change_pct":0.1539},{"nav_date":"2026-06-24","nav":1647.3828,"day_change_pct":0.0434},{"nav_date":"2026-06-23","nav":1646.668,"day_change_pct":0.0392},{"nav_date":"2026-06-22","nav":1646.0234,"day_change_pct":0.0435},{"nav_date":"2026-06-19","nav":1645.3078,"day_change_pct":0.0306},{"nav_date":"2026-06-18","nav":1644.8047,"day_change_pct":0.0229},{"nav_date":"2026-06-17","nav":1644.4281,"day_change_pct":-0.0306},{"nav_date":"2026-06-16","nav":1644.9311,"day_change_pct":0.0632},{"nav_date":"2026-06-15","nav":1643.8919,"day_change_pct":0.0974},{"nav_date":"2026-06-12","nav":1642.2921,"day_change_pct":0.0284},{"nav_date":"2026-06-11","nav":1641.8259,"day_change_pct":-0.0739},{"nav_date":"2026-06-10","nav":1643.0402,"day_change_pct":0.091},{"nav_date":"2026-06-09","nav":1641.546,"day_change_pct":0.2607},{"nav_date":"2026-06-08","nav":1637.2769,"day_change_pct":0.1983},{"nav_date":"2026-06-05","nav":1634.0372,"day_change_pct":0.3027},{"nav_date":"2026-06-04","nav":1629.1065,"day_change_pct":0.0851},{"nav_date":"2026-06-03","nav":1627.7214,"day_change_pct":0.0017},{"nav_date":"2026-06-02","nav":1627.6934,"day_change_pct":0.0444},{"nav_date":"2026-06-01","nav":1626.9706,"day_change_pct":0.0354},{"nav_date":"2026-05-29","nav":1626.3946,"day_change_pct":0.126},{"nav_date":"2026-05-27","nav":1624.3484,"day_change_pct":-0.0244},{"nav_date":"2026-05-26","nav":1624.7456,"day_change_pct":-0.0049},{"nav_date":"2026-05-25","nav":1624.8248,"day_change_pct":0.0859},{"nav_date":"2026-05-22","nav":1623.4304,"day_change_pct":0.0607},{"nav_date":"2026-05-21","nav":1622.4448,"day_change_pct":-0.093},{"nav_date":"2026-05-20","nav":1623.9555,"day_change_pct":-0.0491},{"nav_date":"2026-05-19","nav":1624.7538,"day_change_pct":0.0133},{"nav_date":"2026-05-18","nav":1624.538,"day_change_pct":-0.1774},{"nav_date":"2026-05-15","nav":1627.4245,"day_change_pct":-0.0831},{"nav_date":"2026-05-14","nav":1628.7788,"day_change_pct":0.0019},{"nav_date":"2026-05-13","nav":1628.7471,"day_change_pct":0.0097},{"nav_date":"2026-05-12","nav":1628.5898,"day_change_pct":-0.0708},{"nav_date":"2026-05-11","nav":1629.7431,"day_change_pct":-0.0161},{"nav_date":"2026-05-08","nav":1630.0051,"day_change_pct":0.0285},{"nav_date":"2026-05-07","nav":1629.5408,"day_change_pct":-0.0029},{"nav_date":"2026-05-06","nav":1629.5887,"day_change_pct":0.0918},{"nav_date":"2026-05-05","nav":1628.0944,"day_change_pct":0.015},{"nav_date":"2026-05-04","nav":1627.8495,"day_change_pct":0.1098},{"nav_date":"2026-04-30","nav":1626.0642,"day_change_pct":-0.0544},{"nav_date":"2026-04-29","nav":1626.9497,"day_change_pct":-0.0873},{"nav_date":"2026-04-28","nav":1628.3713,"day_change_pct":0.0119},{"nav_date":"2026-04-27","nav":1628.1775,"day_change_pct":0.0484},{"nav_date":"2026-04-24","nav":1627.3901,"day_change_pct":-0.0055},{"nav_date":"2026-04-23","nav":1627.4794,"day_change_pct":-0.0467},{"nav_date":"2026-04-22","nav":1628.2395,"day_change_pct":0.0159},{"nav_date":"2026-04-21","nav":1627.9803,"day_change_pct":-0.0115},{"nav_date":"2026-04-20","nav":1628.167,"day_change_pct":0.0353},{"nav_date":"2026-04-17","nav":1627.5918,"day_change_pct":0.0004},{"nav_date":"2026-04-16","nav":1627.5851,"day_change_pct":0.0574},{"nav_date":"2026-04-15","nav":1626.6518,"day_change_pct":0.1532},{"nav_date":"2026-04-13","nav":1624.1629,"day_change_pct":-0.0018},{"nav_date":"2026-04-10","nav":1624.1922,"day_change_pct":0.0362},{"nav_date":"2026-04-09","nav":1623.6052,"day_change_pct":0.1568},{"nav_date":"2026-04-08","nav":1621.0633,"day_change_pct":0.2272},{"nav_date":"2026-04-07","nav":1617.3881,"day_change_pct":0.0453},{"nav_date":"2026-04-06","nav":1616.6563,"day_change_pct":-0.0593},{"nav_date":"2026-04-02","nav":1617.6152,"day_change_pct":-0.1106},{"nav_date":"2026-03-31","nav":1619.4067,"day_change_pct":0.0217},{"nav_date":"2026-03-30","nav":1619.0556,"day_change_pct":0.1518},{"nav_date":"2026-03-27","nav":1616.6009,"day_change_pct":-0.0269},{"nav_date":"2026-03-25","nav":1617.0356,"day_change_pct":-0.0253},{"nav_date":"2026-03-24","nav":1617.4445,"day_change_pct":-0.0364},{"nav_date":"2026-03-23","nav":1618.0341,"day_change_pct":-0.1557},{"nav_date":"2026-03-20","nav":1620.5576,"day_change_pct":0.0149},{"nav_date":"2026-03-18","nav":1620.3167,"day_change_pct":0.035},{"nav_date":"2026-03-17","nav":1619.7504,"day_change_pct":-0.0252},{"nav_date":"2026-03-16","nav":1620.1591,"day_change_pct":0.0201},{"nav_date":"2026-03-13","nav":1619.8334,"day_change_pct":-0.0424},{"nav_date":"2026-03-12","nav":1620.5198,"day_change_pct":-0.091},{"nav_date":"2026-03-11","nav":1621.9963,"day_change_pct":0.0516},{"nav_date":"2026-03-10","nav":1621.1593,"day_change_pct":0.0113},{"nav_date":"2026-03-09","nav":1620.9768,"day_change_pct":-0.0632},{"nav_date":"2026-03-06","nav":1622.0023,"day_change_pct":0.0511},{"nav_date":"2026-03-05","nav":1621.1743,"day_change_pct":0.0551},{"nav_date":"2026-03-04","nav":1620.281,"day_change_pct":-0.061},{"nav_date":"2026-03-02","nav":1621.2707,"day_change_pct":0.0547},{"nav_date":"2026-02-27","nav":1620.3844,"day_change_pct":0.0432},{"nav_date":"2026-02-26","nav":1619.6847,"day_change_pct":0.035},{"nav_date":"2026-02-25","nav":1619.1182,"day_change_pct":0.0245},{"nav_date":"2026-02-24","nav":1618.7215,"day_change_pct":0.0173},{"nav_date":"2026-02-23","nav":1618.4408,"day_change_pct":0.0458},{"nav_date":"2026-02-20","nav":1617.7005,"day_change_pct":-0.0053},{"nav_date":"2026-02-18","nav":1617.787,"day_change_pct":0.0057},{"nav_date":"2026-02-17","nav":1617.6949,"day_change_pct":0.0037},{"nav_date":"2026-02-16","nav":1617.6358,"day_change_pct":0.0679},{"nav_date":"2026-02-13","nav":1616.5384,"day_change_pct":0.09},{"nav_date":"2026-02-12","nav":1615.0842,"day_change_pct":0.0996},{"nav_date":"2026-02-11","nav":1613.4773,"day_change_pct":0.0614},{"nav_date":"2026-02-10","nav":1612.4869,"day_change_pct":0.0102},{"nav_date":"2026-02-09","nav":1612.3227,"day_change_pct":0.0458},{"nav_date":"2026-02-06","nav":1611.5849,"day_change_pct":-0.0747},{"nav_date":"2026-02-05","nav":1612.7902,"day_change_pct":0.0545},{"nav_date":"2026-02-04","nav":1611.9121,"day_change_pct":0.1093},{"nav_date":"2026-02-03","nav":1610.1516,"day_change_pct":0.1109},{"nav_date":"2026-02-02","nav":1608.3682,"day_change_pct":0.0281},{"nav_date":"2026-01-30","nav":1607.9159,"day_change_pct":0.0905},{"nav_date":"2026-01-29","nav":1606.4617,"day_change_pct":0.0119},{"nav_date":"2026-01-28","nav":1606.2712,"day_change_pct":0.0042},{"nav_date":"2026-01-27","nav":1606.2031,"day_change_pct":0.0702},{"nav_date":"2026-01-23","nav":1605.0768,"day_change_pct":0.0381},{"nav_date":"2026-01-22","nav":1604.4649,"day_change_pct":0.0665},{"nav_date":"2026-01-21","nav":1603.3994,"day_change_pct":-0.053},{"nav_date":"2026-01-20","nav":1604.2495,"day_change_pct":-0.0376},{"nav_date":"2026-01-19","nav":1604.8534,"day_change_pct":0.0185},{"nav_date":"2026-01-16","nav":1604.5564,"day_change_pct":-0.0388},{"nav_date":"2026-01-14","nav":1605.179,"day_change_pct":-0.0382},{"nav_date":"2026-01-13","nav":1605.792,"day_change_pct":-0.0363},{"nav_date":"2026-01-12","nav":1606.3758,"day_change_pct":0.0602},{"nav_date":"2026-01-09","nav":1605.41,"day_change_pct":0.0035},{"nav_date":"2026-01-08","nav":1605.3546,"day_change_pct":0.0059},{"nav_date":"2026-01-07","nav":1605.2602,"day_change_pct":-0.013},{"nav_date":"2026-01-06","nav":1605.4683,"day_change_pct":0.0627},{"nav_date":"2026-01-05","nav":1604.4621,"day_change_pct":0.0222},{"nav_date":"2026-01-02","nav":1604.1059,"day_change_pct":-0.0078},{"nav_date":"2026-01-01","nav":1604.2304,"day_change_pct":0.0196},{"nav_date":"2025-12-31","nav":1603.9157,"day_change_pct":0.0353},{"nav_date":"2025-12-30","nav":1603.3494,"day_change_pct":-0.0266},{"nav_date":"2025-12-29","nav":1603.7755,"day_change_pct":0.0362},{"nav_date":"2025-12-26","nav":1603.1953,"day_change_pct":0.0337},{"nav_date":"2025-12-24","nav":1602.6549,"day_change_pct":0.066},{"nav_date":"2025-12-23","nav":1601.5979,"day_change_pct":0.0106},{"nav_date":"2025-12-22","nav":1601.4287,"day_change_pct":0.0283},{"nav_date":"2025-12-19","nav":1600.9755,"day_change_pct":0.0146},{"nav_date":"2025-12-18","nav":1600.7424,"day_change_pct":0.0267},{"nav_date":"2025-12-17","nav":1600.3159,"day_change_pct":0.0101},{"nav_date":"2025-12-16","nav":1600.1538,"day_change_pct":0.0201},{"nav_date":"2025-12-15","nav":1599.8322,"day_change_pct":0.0008},{"nav_date":"2025-12-12","nav":1599.8194,"day_change_pct":0.0296},{"nav_date":"2025-12-11","nav":1599.3467,"day_change_pct":0.0015},{"nav_date":"2025-12-10","nav":1599.3227,"day_change_pct":-0.0222},{"nav_date":"2025-12-09","nav":1599.6786,"day_change_pct":-0.04},{"nav_date":"2025-12-08","nav":1600.3194,"day_change_pct":0.0348},{"nav_date":"2025-12-05","nav":1599.762,"day_change_pct":0.0547},{"nav_date":"2025-12-04","nav":1598.8874,"day_change_pct":0.0176},{"nav_date":"2025-12-03","nav":1598.6054,"day_change_pct":0.0164},{"nav_date":"2025-12-02","nav":1598.3425,"day_change_pct":0.0242},{"nav_date":"2025-12-01","nav":1597.9554,"day_change_pct":0.0008},{"nav_date":"2025-11-28","nav":1597.9425,"day_change_pct":0.0302},{"nav_date":"2025-11-27","nav":1597.46,"day_change_pct":0.0232},{"nav_date":"2025-11-26","nav":1597.0891,"day_change_pct":0.0575},{"nav_date":"2025-11-25","nav":1596.1718,"day_change_pct":0.0449},{"nav_date":"2025-11-24","nav":1595.4547,"day_change_pct":0.0736},{"nav_date":"2025-11-21","nav":1594.2812,"day_change_pct":-0.0418},{"nav_date":"2025-11-20","nav":1594.9473,"day_change_pct":0.0035},{"nav_date":"2025-11-19","nav":1594.892,"day_change_pct":0.0481},{"nav_date":"2025-11-18","nav":1594.1251,"day_change_pct":0.0015},{"nav_date":"2025-11-17","nav":1594.101,"day_change_pct":0.0497},{"nav_date":"2025-11-14","nav":1593.3084,"day_change_pct":0.0027},{"nav_date":"2025-11-13","nav":1593.2647,"day_change_pct":0.0445},{"nav_date":"2025-11-12","nav":1592.5556,"day_change_pct":-0.0117},{"nav_date":"2025-11-11","nav":1592.7412,"day_change_pct":0.0629},{"nav_date":"2025-11-10","nav":1591.7402,"day_change_pct":0.054},{"nav_date":"2025-11-07","nav":1590.8807,"day_change_pct":0.0249},{"nav_date":"2025-11-06","nav":1590.485,"day_change_pct":0.0437},{"nav_date":"2025-11-04","nav":1589.7907,"day_change_pct":0.049},{"nav_date":"2025-11-03","nav":1589.0125,"day_change_pct":0.0767},{"nav_date":"2025-10-31","nav":1587.7946,"day_change_pct":0.0277},{"nav_date":"2025-10-30","nav":1587.3553,"day_change_pct":0.0308},{"nav_date":"2025-10-29","nav":1586.8661,"day_change_pct":0.0069},{"nav_date":"2025-10-28","nav":1586.7561,"day_change_pct":0.0378},{"nav_date":"2025-10-27","nav":1586.1562,"day_change_pct":0.0473},{"nav_date":"2025-10-24","nav":1585.4067,"day_change_pct":-0.0369},{"nav_date":"2025-10-23","nav":1585.992,"day_change_pct":0.0286},{"nav_date":"2025-10-20","nav":1585.5379,"day_change_pct":0.0593},{"nav_date":"2025-10-17","nav":1584.5984,"day_change_pct":0.0428},{"nav_date":"2025-10-16","nav":1583.9212,"day_change_pct":0.0079},{"nav_date":"2025-10-15","nav":1583.7959,"day_change_pct":0.0145},{"nav_date":"2025-10-14","nav":1583.5657,"day_change_pct":0.0137},{"nav_date":"2025-10-13","nav":1583.3493,"day_change_pct":-0.002},{"nav_date":"2025-10-10","nav":1583.3806,"day_change_pct":0.0215},{"nav_date":"2025-10-09","nav":1583.041,"day_change_pct":0.0042},{"nav_date":"2025-10-08","nav":1582.975,"day_change_pct":0.0411},{"nav_date":"2025-10-07","nav":1582.3241,"day_change_pct":0.0485},{"nav_date":"2025-10-06","nav":1581.5573,"day_change_pct":0.1073},{"nav_date":"2025-10-03","nav":1579.8624,"day_change_pct":0.0901},{"nav_date":"2025-10-01","nav":1578.4396,"day_change_pct":0.0824},{"nav_date":"2025-09-30","nav":1577.1403,"day_change_pct":0.0216},{"nav_date":"2025-09-29","nav":1576.8,"day_change_pct":0.0512},{"nav_date":"2025-09-26","nav":1575.993,"day_change_pct":0.0291},{"nav_date":"2025-09-25","nav":1575.5349,"day_change_pct":0.0373},{"nav_date":"2025-09-24","nav":1574.9477,"day_change_pct":0.0321},{"nav_date":"2025-09-23","nav":1574.443,"day_change_pct":0.0337},{"nav_date":"2025-09-22","nav":1573.912,"day_change_pct":0.0564},{"nav_date":"2025-09-19","nav":1573.0241,"day_change_pct":0.0071},{"nav_date":"2025-09-18","nav":1572.9122,"day_change_pct":0.0281},{"nav_date":"2025-09-17","nav":1572.4696,"day_change_pct":0.0152},{"nav_date":"2025-09-16","nav":1572.231,"day_change_pct":0.0514},{"nav_date":"2025-09-15","nav":1571.4228,"day_change_pct":0.0361},{"nav_date":"2025-09-12","nav":1570.8551,"day_change_pct":-0.0185},{"nav_date":"2025-09-11","nav":1571.1463,"day_change_pct":0.0312},{"nav_date":"2025-09-10","nav":1570.6566,"day_change_pct":0.0289},{"nav_date":"2025-09-09","nav":1570.2027,"day_change_pct":0.0493},{"nav_date":"2025-09-05","nav":1569.4292,"day_change_pct":0.0281}],"total":1778,"page":1,"page_size":250}