{"fund_details":{"scheme_code":147267,"scheme_name":"Kotak Floating Interest Rates Fund -DIRECT PLAN-Standard Reinvestment of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":null,"isin_reinvest":"INF174KA1EF3","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-16","nav":1452.3972,"day_change_pct":0.0231},{"nav_date":"2026-09-15","nav":1452.0611,"day_change_pct":-0.0766},{"nav_date":"2026-09-11","nav":1453.1737,"day_change_pct":-0.0898},{"nav_date":"2026-09-10","nav":1454.4791,"day_change_pct":-0.0189},{"nav_date":"2026-09-09","nav":1454.754,"day_change_pct":0.0283},{"nav_date":"2026-09-08","nav":1454.343,"day_change_pct":0.0295},{"nav_date":"2026-09-07","nav":1453.9148,"day_change_pct":0.0532},{"nav_date":"2026-09-04","nav":1453.1414,"day_change_pct":0.0548},{"nav_date":"2026-09-03","nav":1452.3449,"day_change_pct":0.1287},{"nav_date":"2026-09-02","nav":1450.4781,"day_change_pct":0.0804},{"nav_date":"2026-09-01","nav":1449.3133,"day_change_pct":0.0241},{"nav_date":"2026-08-31","nav":1448.9647,"day_change_pct":0.0361},{"nav_date":"2026-08-28","nav":1448.4413,"day_change_pct":-0.0082},{"nav_date":"2026-08-27","nav":1448.5604,"day_change_pct":-0.0066},{"nav_date":"2026-08-25","nav":1448.6554,"day_change_pct":-0.0032},{"nav_date":"2026-08-24","nav":1448.7023,"day_change_pct":0.0514},{"nav_date":"2026-08-21","nav":1447.9584,"day_change_pct":-0.0713},{"nav_date":"2026-08-20","nav":1448.9915,"day_change_pct":-0.1409},{"nav_date":"2026-08-19","nav":1451.0356,"day_change_pct":0.0066},{"nav_date":"2026-08-18","nav":1450.9405,"day_change_pct":-0.015},{"nav_date":"2026-08-17","nav":1451.1577,"day_change_pct":-0.008},{"nav_date":"2026-08-14","nav":1451.2744,"day_change_pct":-0.0082},{"nav_date":"2026-08-13","nav":1451.3927,"day_change_pct":0.0296},{"nav_date":"2026-08-12","nav":1450.9638,"day_change_pct":0.0236},{"nav_date":"2026-08-11","nav":1450.6216,"day_change_pct":-0.0088},{"nav_date":"2026-08-10","nav":1450.7492,"day_change_pct":0.0732},{"nav_date":"2026-08-07","nav":1449.6884,"day_change_pct":0.0456},{"nav_date":"2026-08-06","nav":1449.0283,"day_change_pct":0.0379},{"nav_date":"2026-08-05","nav":1448.4791,"day_change_pct":0.0246},{"nav_date":"2026-08-04","nav":1448.123,"day_change_pct":0.0395},{"nav_date":"2026-08-03","nav":1447.5516,"day_change_pct":0.0753},{"nav_date":"2026-07-31","nav":1446.4619,"day_change_pct":0.0103},{"nav_date":"2026-07-30","nav":1446.3135,"day_change_pct":0.0064},{"nav_date":"2026-07-29","nav":1446.2216,"day_change_pct":0.0246},{"nav_date":"2026-07-28","nav":1445.8655,"day_change_pct":0.0032},{"nav_date":"2026-07-27","nav":1445.819,"day_change_pct":0.1023},{"nav_date":"2026-07-24","nav":1444.3417,"day_change_pct":0.0078},{"nav_date":"2026-07-23","nav":1444.2294,"day_change_pct":0.0311},{"nav_date":"2026-07-22","nav":1443.7799,"day_change_pct":-0.013},{"nav_date":"2026-07-21","nav":1443.9678,"day_change_pct":0.0471},{"nav_date":"2026-07-20","nav":1443.2877,"day_change_pct":0.0231},{"nav_date":"2026-07-17","nav":1442.9538,"day_change_pct":0.0363},{"nav_date":"2026-07-16","nav":1442.4296,"day_change_pct":0.068},{"nav_date":"2026-07-15","nav":1441.45,"day_change_pct":0.0655},{"nav_date":"2026-07-14","nav":1440.5068,"day_change_pct":-0.159},{"nav_date":"2026-07-13","nav":1442.8008,"day_change_pct":0.0462},{"nav_date":"2026-07-10","nav":1442.1351,"day_change_pct":0.065},{"nav_date":"2026-07-09","nav":1441.1983,"day_change_pct":0.0459},{"nav_date":"2026-07-08","nav":1440.5372,"day_change_pct":-0.209},{"nav_date":"2026-07-07","nav":1443.5538,"day_change_pct":-0.0306},{"nav_date":"2026-07-06","nav":1443.995,"day_change_pct":0.0655},{"nav_date":"2026-07-03","nav":1443.0503,"day_change_pct":0.0393},{"nav_date":"2026-07-02","nav":1442.4831,"day_change_pct":0.0628},{"nav_date":"2026-07-01","nav":1441.5773,"day_change_pct":0.0644},{"nav_date":"2026-06-30","nav":1440.6502,"day_change_pct":0.0742},{"nav_date":"2026-06-29","nav":1439.5827,"day_change_pct":0.1565},{"nav_date":"2026-06-25","nav":1437.3326,"day_change_pct":0.1539},{"nav_date":"2026-06-24","nav":1435.1246,"day_change_pct":0.0434},{"nav_date":"2026-06-23","nav":1434.502,"day_change_pct":0.0392},{"nav_date":"2026-06-22","nav":1433.9404,"day_change_pct":0.0435},{"nav_date":"2026-06-19","nav":1433.317,"day_change_pct":0.0306},{"nav_date":"2026-06-18","nav":1432.8787,"day_change_pct":0.0229},{"nav_date":"2026-06-17","nav":1432.5507,"day_change_pct":-0.0306},{"nav_date":"2026-06-16","nav":1432.9889,"day_change_pct":0.0632},{"nav_date":"2026-06-15","nav":1432.0835,"day_change_pct":0.0974},{"nav_date":"2026-06-12","nav":1430.6899,"day_change_pct":0.0284},{"nav_date":"2026-06-11","nav":1430.2838,"day_change_pct":-0.0739},{"nav_date":"2026-06-10","nav":1431.3417,"day_change_pct":0.091},{"nav_date":"2026-06-09","nav":1430.04,"day_change_pct":0.2607},{"nav_date":"2026-06-08","nav":1426.3209,"day_change_pct":0.1983},{"nav_date":"2026-06-05","nav":1423.4986,"day_change_pct":0.3027},{"nav_date":"2026-06-04","nav":1419.2032,"day_change_pct":0.0851},{"nav_date":"2026-06-03","nav":1417.9966,"day_change_pct":0.0017},{"nav_date":"2026-06-02","nav":1417.9722,"day_change_pct":0.0444},{"nav_date":"2026-06-01","nav":1417.3425,"day_change_pct":0.0354},{"nav_date":"2026-05-29","nav":1416.8407,"day_change_pct":0.126},{"nav_date":"2026-05-27","nav":1415.0582,"day_change_pct":-0.0244},{"nav_date":"2026-05-26","nav":1415.4042,"day_change_pct":-0.0049},{"nav_date":"2026-05-25","nav":1415.4732,"day_change_pct":0.0859},{"nav_date":"2026-05-22","nav":1414.2584,"day_change_pct":0.0607},{"nav_date":"2026-05-21","nav":1413.3999,"day_change_pct":-0.093},{"nav_date":"2026-05-20","nav":1414.7159,"day_change_pct":-0.0491},{"nav_date":"2026-05-19","nav":1415.4114,"day_change_pct":0.0133},{"nav_date":"2026-05-18","nav":1415.2234,"day_change_pct":-0.1774},{"nav_date":"2026-05-15","nav":1417.7381,"day_change_pct":-0.0831},{"nav_date":"2026-05-14","nav":1418.9178,"day_change_pct":0.0019},{"nav_date":"2026-05-13","nav":1418.8902,"day_change_pct":0.0097},{"nav_date":"2026-05-12","nav":1418.7532,"day_change_pct":-0.0708},{"nav_date":"2026-05-11","nav":1419.7578,"day_change_pct":-0.0161},{"nav_date":"2026-05-08","nav":1419.9861,"day_change_pct":0.0285},{"nav_date":"2026-05-07","nav":1419.5816,"day_change_pct":-0.0029},{"nav_date":"2026-05-06","nav":1419.6233,"day_change_pct":0.0918},{"nav_date":"2026-05-05","nav":1418.3216,"day_change_pct":0.015},{"nav_date":"2026-05-04","nav":1418.1083,"day_change_pct":0.1098},{"nav_date":"2026-04-30","nav":1416.553,"day_change_pct":-0.0544},{"nav_date":"2026-04-29","nav":1417.3244,"day_change_pct":-0.0873},{"nav_date":"2026-04-28","nav":1418.5628,"day_change_pct":0.0119},{"nav_date":"2026-04-27","nav":1418.394,"day_change_pct":0.0484},{"nav_date":"2026-04-24","nav":1417.7081,"day_change_pct":-0.0055},{"nav_date":"2026-04-23","nav":1417.7859,"day_change_pct":-0.0467},{"nav_date":"2026-04-22","nav":1418.448,"day_change_pct":0.0159},{"nav_date":"2026-04-21","nav":1418.2221,"day_change_pct":-0.0115},{"nav_date":"2026-04-20","nav":1418.3849,"day_change_pct":0.0353},{"nav_date":"2026-04-17","nav":1417.8838,"day_change_pct":0.0004},{"nav_date":"2026-04-16","nav":1417.878,"day_change_pct":0.0574},{"nav_date":"2026-04-15","nav":1417.0648,"day_change_pct":0.1532},{"nav_date":"2026-04-13","nav":1414.8966,"day_change_pct":-0.0018},{"nav_date":"2026-04-10","nav":1414.9221,"day_change_pct":0.0362},{"nav_date":"2026-04-09","nav":1414.4107,"day_change_pct":0.1568},{"nav_date":"2026-04-08","nav":1412.1963,"day_change_pct":0.2272},{"nav_date":"2026-04-07","nav":1408.9947,"day_change_pct":0.0453},{"nav_date":"2026-04-06","nav":1408.3572,"day_change_pct":-0.0593},{"nav_date":"2026-04-02","nav":1409.1924,"day_change_pct":-0.1106},{"nav_date":"2026-03-31","nav":1410.7531,"day_change_pct":0.0217},{"nav_date":"2026-03-30","nav":1410.4472,"day_change_pct":0.1518},{"nav_date":"2026-03-27","nav":1408.3088,"day_change_pct":-0.0269},{"nav_date":"2026-03-25","nav":1408.6877,"day_change_pct":-0.0253},{"nav_date":"2026-03-24","nav":1409.0441,"day_change_pct":-0.0364},{"nav_date":"2026-03-23","nav":1409.5577,"day_change_pct":-0.1558},{"nav_date":"2026-03-20","nav":1411.7578,"day_change_pct":0.0149},{"nav_date":"2026-03-18","nav":1411.5479,"day_change_pct":0.035},{"nav_date":"2026-03-17","nav":1411.0546,"day_change_pct":-0.0252},{"nav_date":"2026-03-16","nav":1411.4107,"day_change_pct":0.0201},{"nav_date":"2026-03-13","nav":1411.1269,"day_change_pct":-0.0424},{"nav_date":"2026-03-12","nav":1411.725,"day_change_pct":-0.091},{"nav_date":"2026-03-11","nav":1413.0112,"day_change_pct":0.0516},{"nav_date":"2026-03-10","nav":1412.2821,"day_change_pct":0.0113},{"nav_date":"2026-03-09","nav":1412.1231,"day_change_pct":-0.0632},{"nav_date":"2026-03-06","nav":1413.0165,"day_change_pct":0.0511},{"nav_date":"2026-03-05","nav":1412.2953,"day_change_pct":0.0551},{"nav_date":"2026-03-04","nav":1411.517,"day_change_pct":-0.061},{"nav_date":"2026-03-02","nav":1412.3792,"day_change_pct":0.0547},{"nav_date":"2026-02-27","nav":1411.6072,"day_change_pct":0.0432},{"nav_date":"2026-02-26","nav":1410.9976,"day_change_pct":0.035},{"nav_date":"2026-02-25","nav":1410.5041,"day_change_pct":0.0245},{"nav_date":"2026-02-24","nav":1410.1585,"day_change_pct":0.0173},{"nav_date":"2026-02-23","nav":1409.9139,"day_change_pct":0.0458},{"nav_date":"2026-02-20","nav":1409.269,"day_change_pct":-0.0053},{"nav_date":"2026-02-18","nav":1409.3442,"day_change_pct":0.0057},{"nav_date":"2026-02-17","nav":1409.264,"day_change_pct":0.0036},{"nav_date":"2026-02-16","nav":1409.2126,"day_change_pct":0.0679},{"nav_date":"2026-02-13","nav":1408.2566,"day_change_pct":0.09},{"nav_date":"2026-02-12","nav":1406.9897,"day_change_pct":0.0996},{"nav_date":"2026-02-11","nav":1405.5898,"day_change_pct":0.0614},{"nav_date":"2026-02-10","nav":1404.7271,"day_change_pct":0.0102},{"nav_date":"2026-02-09","nav":1404.584,"day_change_pct":0.0458},{"nav_date":"2026-02-06","nav":1403.9413,"day_change_pct":-0.0747},{"nav_date":"2026-02-05","nav":1404.9913,"day_change_pct":0.0545},{"nav_date":"2026-02-04","nav":1404.2263,"day_change_pct":0.1093},{"nav_date":"2026-02-03","nav":1402.6926,"day_change_pct":0.1109},{"nav_date":"2026-02-02","nav":1401.139,"day_change_pct":0.0281},{"nav_date":"2026-01-30","nav":1400.745,"day_change_pct":0.0905},{"nav_date":"2026-01-29","nav":1399.4781,"day_change_pct":0.0118},{"nav_date":"2026-01-28","nav":1399.3123,"day_change_pct":0.0042},{"nav_date":"2026-01-27","nav":1399.2529,"day_change_pct":0.0702},{"nav_date":"2026-01-23","nav":1398.2718,"day_change_pct":0.0381},{"nav_date":"2026-01-22","nav":1397.7387,"day_change_pct":0.0665},{"nav_date":"2026-01-21","nav":1396.8105,"day_change_pct":-0.053},{"nav_date":"2026-01-20","nav":1397.551,"day_change_pct":-0.0376},{"nav_date":"2026-01-19","nav":1398.0772,"day_change_pct":0.0185},{"nav_date":"2026-01-16","nav":1397.8184,"day_change_pct":-0.0388},{"nav_date":"2026-01-14","nav":1398.3608,"day_change_pct":-0.0382},{"nav_date":"2026-01-13","nav":1398.8948,"day_change_pct":-0.0363},{"nav_date":"2026-01-12","nav":1399.4034,"day_change_pct":0.0602},{"nav_date":"2026-01-09","nav":1398.562,"day_change_pct":0.0034},{"nav_date":"2026-01-08","nav":1398.5138,"day_change_pct":0.0059},{"nav_date":"2026-01-07","nav":1398.4315,"day_change_pct":-0.013},{"nav_date":"2026-01-06","nav":1398.6128,"day_change_pct":0.0627},{"nav_date":"2026-01-05","nav":1397.7362,"day_change_pct":0.0222},{"nav_date":"2026-01-02","nav":1397.426,"day_change_pct":-0.0078},{"nav_date":"2026-01-01","nav":1397.5344,"day_change_pct":0.0196},{"nav_date":"2025-12-31","nav":1397.2603,"day_change_pct":0.0353},{"nav_date":"2025-12-30","nav":1396.767,"day_change_pct":-0.0266},{"nav_date":"2025-12-29","nav":1397.1383,"day_change_pct":0.0362},{"nav_date":"2025-12-26","nav":1396.6328,"day_change_pct":0.0337},{"nav_date":"2025-12-24","nav":1396.162,"day_change_pct":0.066},{"nav_date":"2025-12-23","nav":1395.2411,"day_change_pct":0.0106},{"nav_date":"2025-12-22","nav":1395.0937,"day_change_pct":0.0283},{"nav_date":"2025-12-19","nav":1394.6989,"day_change_pct":0.0146},{"nav_date":"2025-12-18","nav":1394.4958,"day_change_pct":0.0267},{"nav_date":"2025-12-17","nav":1394.1242,"day_change_pct":0.0101},{"nav_date":"2025-12-16","nav":1393.983,"day_change_pct":0.0201},{"nav_date":"2025-12-15","nav":1393.7029,"day_change_pct":0.0008},{"nav_date":"2025-12-12","nav":1393.6917,"day_change_pct":0.0296},{"nav_date":"2025-12-11","nav":1393.2799,"day_change_pct":0.0015},{"nav_date":"2025-12-10","nav":1393.259,"day_change_pct":-0.0223},{"nav_date":"2025-12-09","nav":1393.5691,"day_change_pct":-0.04},{"nav_date":"2025-12-08","nav":1394.1273,"day_change_pct":0.0348},{"nav_date":"2025-12-05","nav":1393.6417,"day_change_pct":0.0547},{"nav_date":"2025-12-04","nav":1392.8798,"day_change_pct":0.0176},{"nav_date":"2025-12-03","nav":1392.6342,"day_change_pct":0.0164},{"nav_date":"2025-12-02","nav":1392.4052,"day_change_pct":0.0242},{"nav_date":"2025-12-01","nav":1392.0679,"day_change_pct":0.0008},{"nav_date":"2025-11-28","nav":1392.0568,"day_change_pct":0.0302},{"nav_date":"2025-11-27","nav":1391.6364,"day_change_pct":0.0232},{"nav_date":"2025-11-26","nav":1391.3133,"day_change_pct":0.0575},{"nav_date":"2025-11-25","nav":1390.5142,"day_change_pct":0.0449},{"nav_date":"2025-11-24","nav":1389.8895,"day_change_pct":0.0736},{"nav_date":"2025-11-21","nav":1388.8672,"day_change_pct":-0.0418},{"nav_date":"2025-11-20","nav":1389.4474,"day_change_pct":0.0035},{"nav_date":"2025-11-19","nav":1389.3993,"day_change_pct":0.0481},{"nav_date":"2025-11-18","nav":1388.7313,"day_change_pct":0.0015},{"nav_date":"2025-11-17","nav":1388.7102,"day_change_pct":0.0497},{"nav_date":"2025-11-14","nav":1388.0198,"day_change_pct":0.0027},{"nav_date":"2025-11-13","nav":1387.9817,"day_change_pct":0.0445},{"nav_date":"2025-11-12","nav":1387.3639,"day_change_pct":-0.0117},{"nav_date":"2025-11-11","nav":1387.5256,"day_change_pct":0.0629},{"nav_date":"2025-11-10","nav":1386.6535,"day_change_pct":0.054},{"nav_date":"2025-11-07","nav":1385.9048,"day_change_pct":0.0249},{"nav_date":"2025-11-06","nav":1385.5601,"day_change_pct":0.0437},{"nav_date":"2025-11-04","nav":1384.9553,"day_change_pct":0.049},{"nav_date":"2025-11-03","nav":1384.2773,"day_change_pct":0.0767},{"nav_date":"2025-10-31","nav":1383.2163,"day_change_pct":0.0277},{"nav_date":"2025-10-30","nav":1382.8336,"day_change_pct":0.0308},{"nav_date":"2025-10-29","nav":1382.4075,"day_change_pct":0.0069},{"nav_date":"2025-10-28","nav":1382.3116,"day_change_pct":0.0378},{"nav_date":"2025-10-27","nav":1381.7889,"day_change_pct":0.0473},{"nav_date":"2025-10-24","nav":1381.1361,"day_change_pct":-0.0369},{"nav_date":"2025-10-23","nav":1381.646,"day_change_pct":0.0286},{"nav_date":"2025-10-20","nav":1381.2504,"day_change_pct":0.0593},{"nav_date":"2025-10-17","nav":1380.4319,"day_change_pct":0.0428},{"nav_date":"2025-10-16","nav":1379.842,"day_change_pct":0.0079},{"nav_date":"2025-10-15","nav":1379.7329,"day_change_pct":0.0145},{"nav_date":"2025-10-14","nav":1379.5323,"day_change_pct":0.0137},{"nav_date":"2025-10-13","nav":1379.3438,"day_change_pct":-0.002},{"nav_date":"2025-10-10","nav":1379.371,"day_change_pct":0.0214},{"nav_date":"2025-10-09","nav":1379.0753,"day_change_pct":0.0042},{"nav_date":"2025-10-08","nav":1379.0177,"day_change_pct":0.0411},{"nav_date":"2025-10-07","nav":1378.4507,"day_change_pct":0.0485},{"nav_date":"2025-10-06","nav":1377.7827,"day_change_pct":0.1073},{"nav_date":"2025-10-03","nav":1376.3062,"day_change_pct":0.0905},{"nav_date":"2025-10-01","nav":1375.0613,"day_change_pct":0.0824},{"nav_date":"2025-09-30","nav":1373.9294,"day_change_pct":0.0216},{"nav_date":"2025-09-29","nav":1373.633,"day_change_pct":0.0512},{"nav_date":"2025-09-26","nav":1372.9299,"day_change_pct":0.0291},{"nav_date":"2025-09-25","nav":1372.5308,"day_change_pct":0.0373},{"nav_date":"2025-09-24","nav":1372.0193,"day_change_pct":0.0321},{"nav_date":"2025-09-23","nav":1371.5797,"day_change_pct":0.0337},{"nav_date":"2025-09-22","nav":1371.1171,"day_change_pct":0.0564},{"nav_date":"2025-09-19","nav":1370.3436,"day_change_pct":0.0071},{"nav_date":"2025-09-18","nav":1370.2461,"day_change_pct":0.0281},{"nav_date":"2025-09-17","nav":1369.8605,"day_change_pct":0.0152},{"nav_date":"2025-09-16","nav":1369.6527,"day_change_pct":0.0514},{"nav_date":"2025-09-15","nav":1368.9486,"day_change_pct":0.0361},{"nav_date":"2025-09-12","nav":1368.4541,"day_change_pct":-0.0185},{"nav_date":"2025-09-11","nav":1368.7078,"day_change_pct":0.0312},{"nav_date":"2025-09-10","nav":1368.2812,"day_change_pct":0.0289},{"nav_date":"2025-09-09","nav":1367.8858,"day_change_pct":0.0493},{"nav_date":"2025-09-05","nav":1367.2119,"day_change_pct":0.0281},{"nav_date":"2025-09-04","nav":1366.828,"day_change_pct":0.0673}],"total":1777,"page":1,"page_size":250}