{"fund_details":{"scheme_code":147266,"scheme_name":"Kotak Floating Interest Rates Fund -REGULAR PLAN-GROWTH OPTION","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1DY6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-17","nav":1621.256,"day_change_pct":0.0105},{"nav_date":"2026-09-16","nav":1621.086,"day_change_pct":0.0221},{"nav_date":"2026-09-15","nav":1620.7277,"day_change_pct":-0.0807},{"nav_date":"2026-09-11","nav":1622.0373,"day_change_pct":-0.0908},{"nav_date":"2026-09-10","nav":1623.5113,"day_change_pct":-0.0199},{"nav_date":"2026-09-09","nav":1623.8351,"day_change_pct":0.0272},{"nav_date":"2026-09-08","nav":1623.393,"day_change_pct":0.0284},{"nav_date":"2026-09-07","nav":1622.9317,"day_change_pct":0.0501},{"nav_date":"2026-09-04","nav":1622.1186,"day_change_pct":0.0538},{"nav_date":"2026-09-03","nav":1621.2462,"day_change_pct":0.1277},{"nav_date":"2026-09-02","nav":1619.1791,"day_change_pct":0.0793},{"nav_date":"2026-09-01","nav":1617.8956,"day_change_pct":0.023},{"nav_date":"2026-08-31","nav":1617.5231,"day_change_pct":0.034},{"nav_date":"2026-08-28","nav":1616.9738,"day_change_pct":-0.0089},{"nav_date":"2026-08-27","nav":1617.1184,"day_change_pct":-0.008},{"nav_date":"2026-08-25","nav":1617.2478,"day_change_pct":-0.004},{"nav_date":"2026-08-24","nav":1617.3119,"day_change_pct":0.0492},{"nav_date":"2026-08-21","nav":1616.5166,"day_change_pct":-0.072},{"nav_date":"2026-08-20","nav":1617.6816,"day_change_pct":-0.1416},{"nav_date":"2026-08-19","nav":1619.9756,"day_change_pct":0.0058},{"nav_date":"2026-08-18","nav":1619.8811,"day_change_pct":-0.0157},{"nav_date":"2026-08-17","nav":1620.1352,"day_change_pct":-0.0102},{"nav_date":"2026-08-14","nav":1620.3001,"day_change_pct":-0.0089},{"nav_date":"2026-08-13","nav":1620.4437,"day_change_pct":0.0285},{"nav_date":"2026-08-12","nav":1619.9816,"day_change_pct":0.0226},{"nav_date":"2026-08-11","nav":1619.6162,"day_change_pct":-0.0098},{"nav_date":"2026-08-10","nav":1619.7755,"day_change_pct":0.0701},{"nav_date":"2026-08-07","nav":1618.6412,"day_change_pct":0.0445},{"nav_date":"2026-08-06","nav":1617.9208,"day_change_pct":0.0369},{"nav_date":"2026-08-05","nav":1617.3243,"day_change_pct":0.0236},{"nav_date":"2026-08-04","nav":1616.9434,"day_change_pct":0.0384},{"nav_date":"2026-08-03","nav":1616.322,"day_change_pct":0.0722},{"nav_date":"2026-07-31","nav":1615.1552,"day_change_pct":0.0092},{"nav_date":"2026-07-30","nav":1615.0062,"day_change_pct":0.0053},{"nav_date":"2026-07-29","nav":1614.9202,"day_change_pct":0.0236},{"nav_date":"2026-07-28","nav":1614.5393,"day_change_pct":0.0022},{"nav_date":"2026-07-27","nav":1614.504,"day_change_pct":0.0992},{"nav_date":"2026-07-24","nav":1612.9043,"day_change_pct":0.0067},{"nav_date":"2026-07-23","nav":1612.7955,"day_change_pct":0.0301},{"nav_date":"2026-07-22","nav":1612.3102,"day_change_pct":-0.0141},{"nav_date":"2026-07-21","nav":1612.5377,"day_change_pct":0.046},{"nav_date":"2026-07-20","nav":1611.7958,"day_change_pct":0.0199},{"nav_date":"2026-07-17","nav":1611.4756,"day_change_pct":0.0353},{"nav_date":"2026-07-16","nav":1610.9076,"day_change_pct":0.0669},{"nav_date":"2026-07-15","nav":1609.8311,"day_change_pct":0.0644},{"nav_date":"2026-07-14","nav":1608.7954,"day_change_pct":-0.1601},{"nav_date":"2026-07-13","nav":1611.3754,"day_change_pct":0.0428},{"nav_date":"2026-07-10","nav":1610.6857,"day_change_pct":0.0639},{"nav_date":"2026-07-09","nav":1609.6575,"day_change_pct":0.0448},{"nav_date":"2026-07-08","nav":1608.937,"day_change_pct":-0.2101},{"nav_date":"2026-07-07","nav":1612.3238,"day_change_pct":-0.0317},{"nav_date":"2026-07-06","nav":1612.8343,"day_change_pct":0.0622},{"nav_date":"2026-07-03","nav":1611.8319,"day_change_pct":0.0382},{"nav_date":"2026-07-02","nav":1611.2159,"day_change_pct":0.0617},{"nav_date":"2026-07-01","nav":1610.2218,"day_change_pct":0.0633},{"nav_date":"2026-06-30","nav":1609.2039,"day_change_pct":0.0731},{"nav_date":"2026-06-29","nav":1608.0291,"day_change_pct":0.1522},{"nav_date":"2026-06-25","nav":1605.5856,"day_change_pct":0.1528},{"nav_date":"2026-06-24","nav":1603.1366,"day_change_pct":0.0423},{"nav_date":"2026-06-23","nav":1602.4585,"day_change_pct":0.0381},{"nav_date":"2026-06-22","nav":1601.8486,"day_change_pct":0.0402},{"nav_date":"2026-06-19","nav":1601.2045,"day_change_pct":0.0295},{"nav_date":"2026-06-18","nav":1600.7324,"day_change_pct":0.0218},{"nav_date":"2026-06-17","nav":1600.3833,"day_change_pct":-0.0317},{"nav_date":"2026-06-16","nav":1600.8902,"day_change_pct":0.0621},{"nav_date":"2026-06-15","nav":1599.8962,"day_change_pct":0.0941},{"nav_date":"2026-06-12","nav":1598.3916,"day_change_pct":0.0273},{"nav_date":"2026-06-11","nav":1597.9553,"day_change_pct":-0.075},{"nav_date":"2026-06-10","nav":1599.1546,"day_change_pct":0.0899},{"nav_date":"2026-06-09","nav":1597.7178,"day_change_pct":0.2596},{"nav_date":"2026-06-08","nav":1593.5801,"day_change_pct":0.195},{"nav_date":"2026-06-05","nav":1590.4791,"day_change_pct":0.3016},{"nav_date":"2026-06-04","nav":1585.6973,"day_change_pct":0.084},{"nav_date":"2026-06-03","nav":1584.3665,"day_change_pct":0.0006},{"nav_date":"2026-06-02","nav":1584.3566,"day_change_pct":0.0433},{"nav_date":"2026-06-01","nav":1583.6704,"day_change_pct":0.0323},{"nav_date":"2026-05-29","nav":1583.1597,"day_change_pct":0.1239},{"nav_date":"2026-05-27","nav":1581.201,"day_change_pct":-0.0255},{"nav_date":"2026-05-26","nav":1581.6042,"day_change_pct":-0.0059},{"nav_date":"2026-05-25","nav":1581.6979,"day_change_pct":0.0828},{"nav_date":"2026-05-22","nav":1580.3901,"day_change_pct":0.0597},{"nav_date":"2026-05-21","nav":1579.4473,"day_change_pct":-0.0941},{"nav_date":"2026-05-20","nav":1580.9344,"day_change_pct":-0.0502},{"nav_date":"2026-05-19","nav":1581.7281,"day_change_pct":0.0122},{"nav_date":"2026-05-18","nav":1581.5349,"day_change_pct":-0.1806},{"nav_date":"2026-05-15","nav":1584.3957,"day_change_pct":-0.0842},{"nav_date":"2026-05-14","nav":1585.7312,"day_change_pct":0.0009},{"nav_date":"2026-05-13","nav":1585.7172,"day_change_pct":0.0086},{"nav_date":"2026-05-12","nav":1585.5811,"day_change_pct":-0.0718},{"nav_date":"2026-05-11","nav":1586.7209,"day_change_pct":-0.0193},{"nav_date":"2026-05-08","nav":1587.0271,"day_change_pct":0.0274},{"nav_date":"2026-05-07","nav":1586.592,"day_change_pct":-0.004},{"nav_date":"2026-05-06","nav":1586.6556,"day_change_pct":0.0907},{"nav_date":"2026-05-05","nav":1585.2177,"day_change_pct":0.014},{"nav_date":"2026-05-04","nav":1584.9963,"day_change_pct":0.1055},{"nav_date":"2026-04-30","nav":1583.3258,"day_change_pct":-0.0555},{"nav_date":"2026-04-29","nav":1584.205,"day_change_pct":-0.0884},{"nav_date":"2026-04-28","nav":1585.6066,"day_change_pct":0.0108},{"nav_date":"2026-04-27","nav":1585.4351,"day_change_pct":0.0451},{"nav_date":"2026-04-24","nav":1584.7203,"day_change_pct":-0.0066},{"nav_date":"2026-04-23","nav":1584.8245,"day_change_pct":-0.0478},{"nav_date":"2026-04-22","nav":1585.582,"day_change_pct":0.0149},{"nav_date":"2026-04-21","nav":1585.3464,"day_change_pct":-0.0125},{"nav_date":"2026-04-20","nav":1585.5451,"day_change_pct":0.0321},{"nav_date":"2026-04-17","nav":1585.0356,"day_change_pct":-0.0007},{"nav_date":"2026-04-16","nav":1585.0461,"day_change_pct":0.0563},{"nav_date":"2026-04-15","nav":1584.154,"day_change_pct":0.1511},{"nav_date":"2026-04-13","nav":1581.7639,"day_change_pct":-0.005},{"nav_date":"2026-04-10","nav":1581.8431,"day_change_pct":0.0351},{"nav_date":"2026-04-09","nav":1581.2883,"day_change_pct":0.1557},{"nav_date":"2026-04-08","nav":1578.8295,"day_change_pct":0.2262},{"nav_date":"2026-04-07","nav":1575.267,"day_change_pct":0.0442},{"nav_date":"2026-04-06","nav":1574.5712,"day_change_pct":-0.0636},{"nav_date":"2026-04-02","nav":1575.5729,"day_change_pct":-0.1128},{"nav_date":"2026-03-31","nav":1577.3517,"day_change_pct":0.0206},{"nav_date":"2026-03-30","nav":1577.0274,"day_change_pct":0.1485},{"nav_date":"2026-03-27","nav":1574.6895,"day_change_pct":-0.0294},{"nav_date":"2026-03-25","nav":1575.1519,"day_change_pct":-0.0265},{"nav_date":"2026-03-24","nav":1575.5698,"day_change_pct":-0.0378},{"nav_date":"2026-03-23","nav":1576.1657,"day_change_pct":-0.1593},{"nav_date":"2026-03-20","nav":1578.6798,"day_change_pct":0.0124},{"nav_date":"2026-03-18","nav":1578.484,"day_change_pct":0.0337},{"nav_date":"2026-03-17","nav":1577.9518,"day_change_pct":-0.0265},{"nav_date":"2026-03-16","nav":1578.3695,"day_change_pct":0.0164},{"nav_date":"2026-03-13","nav":1578.1106,"day_change_pct":-0.0436},{"nav_date":"2026-03-12","nav":1578.7989,"day_change_pct":-0.0921},{"nav_date":"2026-03-11","nav":1580.2541,"day_change_pct":0.0506},{"nav_date":"2026-03-10","nav":1579.4555,"day_change_pct":0.0102},{"nav_date":"2026-03-09","nav":1579.2945,"day_change_pct":-0.0664},{"nav_date":"2026-03-06","nav":1580.3441,"day_change_pct":0.05},{"nav_date":"2026-03-05","nav":1579.5542,"day_change_pct":0.0541},{"nav_date":"2026-03-04","nav":1578.7005,"day_change_pct":-0.0632},{"nav_date":"2026-03-02","nav":1579.6984,"day_change_pct":0.0515},{"nav_date":"2026-02-27","nav":1578.8853,"day_change_pct":0.0421},{"nav_date":"2026-02-26","nav":1578.2202,"day_change_pct":0.0339},{"nav_date":"2026-02-25","nav":1577.685,"day_change_pct":0.0234},{"nav_date":"2026-02-24","nav":1577.3152,"day_change_pct":0.0161},{"nav_date":"2026-02-23","nav":1577.0615,"day_change_pct":0.0426},{"nav_date":"2026-02-20","nav":1576.3905,"day_change_pct":-0.0075},{"nav_date":"2026-02-18","nav":1576.5083,"day_change_pct":0.0046},{"nav_date":"2026-02-17","nav":1576.4353,"day_change_pct":0.0026},{"nav_date":"2026-02-16","nav":1576.3946,"day_change_pct":0.0647},{"nav_date":"2026-02-13","nav":1575.3755,"day_change_pct":0.089},{"nav_date":"2026-02-12","nav":1573.975,"day_change_pct":0.0985},{"nav_date":"2026-02-11","nav":1572.4257,"day_change_pct":0.0604},{"nav_date":"2026-02-10","nav":1571.4773,"day_change_pct":0.0091},{"nav_date":"2026-02-09","nav":1571.3339,"day_change_pct":0.0426},{"nav_date":"2026-02-06","nav":1570.665,"day_change_pct":-0.0758},{"nav_date":"2026-02-05","nav":1571.8565,"day_change_pct":0.0534},{"nav_date":"2026-02-04","nav":1571.0173,"day_change_pct":0.1083},{"nav_date":"2026-02-03","nav":1569.3182,"day_change_pct":0.1098},{"nav_date":"2026-02-02","nav":1567.5967,"day_change_pct":0.0249},{"nav_date":"2026-01-30","nav":1567.2059,"day_change_pct":0.0895},{"nav_date":"2026-01-29","nav":1565.8051,"day_change_pct":0.0108},{"nav_date":"2026-01-28","nav":1565.6362,"day_change_pct":0.0032},{"nav_date":"2026-01-27","nav":1565.5864,"day_change_pct":0.0659},{"nav_date":"2026-01-23","nav":1564.5551,"day_change_pct":0.0371},{"nav_date":"2026-01-22","nav":1563.9753,"day_change_pct":0.0653},{"nav_date":"2026-01-21","nav":1562.9548,"day_change_pct":-0.0541},{"nav_date":"2026-01-20","nav":1563.8001,"day_change_pct":-0.0387},{"nav_date":"2026-01-19","nav":1564.4054,"day_change_pct":0.0153},{"nav_date":"2026-01-16","nav":1564.1658,"day_change_pct":-0.0409},{"nav_date":"2026-01-14","nav":1564.806,"day_change_pct":-0.0392},{"nav_date":"2026-01-13","nav":1565.4201,"day_change_pct":-0.0374},{"nav_date":"2026-01-12","nav":1566.006,"day_change_pct":0.057},{"nav_date":"2026-01-09","nav":1565.1144,"day_change_pct":0.0024},{"nav_date":"2026-01-08","nav":1565.0771,"day_change_pct":0.0048},{"nav_date":"2026-01-07","nav":1565.0017,"day_change_pct":-0.014},{"nav_date":"2026-01-06","nav":1565.2211,"day_change_pct":0.0616},{"nav_date":"2026-01-05","nav":1564.2568,"day_change_pct":0.019},{"nav_date":"2026-01-02","nav":1563.9595,"day_change_pct":-0.0088},{"nav_date":"2026-01-01","nav":1564.0975,"day_change_pct":0.0186},{"nav_date":"2025-12-31","nav":1563.8074,"day_change_pct":0.0343},{"nav_date":"2025-12-30","nav":1563.2719,"day_change_pct":-0.0276},{"nav_date":"2025-12-29","nav":1563.704,"day_change_pct":0.033},{"nav_date":"2025-12-26","nav":1563.1881,"day_change_pct":0.0316},{"nav_date":"2025-12-24","nav":1562.6943,"day_change_pct":0.0649},{"nav_date":"2025-12-23","nav":1561.6804,"day_change_pct":0.0094},{"nav_date":"2025-12-22","nav":1561.5334,"day_change_pct":0.0251},{"nav_date":"2025-12-19","nav":1561.1417,"day_change_pct":0.0135},{"nav_date":"2025-12-18","nav":1560.9311,"day_change_pct":0.0256},{"nav_date":"2025-12-17","nav":1560.532,"day_change_pct":0.0091},{"nav_date":"2025-12-16","nav":1560.3906,"day_change_pct":0.019},{"nav_date":"2025-12-15","nav":1560.0938,"day_change_pct":-0.0024},{"nav_date":"2025-12-12","nav":1560.1315,"day_change_pct":0.0285},{"nav_date":"2025-12-11","nav":1559.6873,"day_change_pct":0.0004},{"nav_date":"2025-12-10","nav":1559.6806,"day_change_pct":-0.0233},{"nav_date":"2025-12-09","nav":1560.0444,"day_change_pct":-0.0411},{"nav_date":"2025-12-08","nav":1560.6861,"day_change_pct":0.0316},{"nav_date":"2025-12-05","nav":1560.1927,"day_change_pct":0.0536},{"nav_date":"2025-12-04","nav":1559.3564,"day_change_pct":0.0166},{"nav_date":"2025-12-03","nav":1559.0981,"day_change_pct":0.0154},{"nav_date":"2025-12-02","nav":1558.8585,"day_change_pct":0.0232},{"nav_date":"2025-12-01","nav":1558.4976,"day_change_pct":-0.0024},{"nav_date":"2025-11-28","nav":1558.5353,"day_change_pct":0.0291},{"nav_date":"2025-11-27","nav":1558.0814,"day_change_pct":0.0222},{"nav_date":"2025-11-26","nav":1557.7363,"day_change_pct":0.0564},{"nav_date":"2025-11-25","nav":1556.8583,"day_change_pct":0.0439},{"nav_date":"2025-11-24","nav":1556.1756,"day_change_pct":0.0704},{"nav_date":"2025-11-21","nav":1555.081,"day_change_pct":-0.0428},{"nav_date":"2025-11-20","nav":1555.7474,"day_change_pct":0.0024},{"nav_date":"2025-11-19","nav":1555.7102,"day_change_pct":0.0469},{"nav_date":"2025-11-18","nav":1554.9807,"day_change_pct":0.0004},{"nav_date":"2025-11-17","nav":1554.9739,"day_change_pct":0.0465},{"nav_date":"2025-11-14","nav":1554.2507,"day_change_pct":0.0017},{"nav_date":"2025-11-13","nav":1554.2246,"day_change_pct":0.0434},{"nav_date":"2025-11-12","nav":1553.5496,"day_change_pct":-0.0127},{"nav_date":"2025-11-11","nav":1553.7472,"day_change_pct":0.0618},{"nav_date":"2025-11-10","nav":1552.7872,"day_change_pct":0.0508},{"nav_date":"2025-11-07","nav":1551.9985,"day_change_pct":0.0238},{"nav_date":"2025-11-06","nav":1551.6291,"day_change_pct":0.0415},{"nav_date":"2025-11-04","nav":1550.9849,"day_change_pct":0.0479},{"nav_date":"2025-11-03","nav":1550.2422,"day_change_pct":0.0735},{"nav_date":"2025-10-31","nav":1549.1037,"day_change_pct":0.0266},{"nav_date":"2025-10-30","nav":1548.6917,"day_change_pct":0.0298},{"nav_date":"2025-10-29","nav":1548.2309,"day_change_pct":0.0059},{"nav_date":"2025-10-28","nav":1548.1401,"day_change_pct":0.0368},{"nav_date":"2025-10-27","nav":1547.5713,"day_change_pct":0.0441},{"nav_date":"2025-10-24","nav":1546.8897,"day_change_pct":-0.038},{"nav_date":"2025-10-23","nav":1547.4772,"day_change_pct":0.0254},{"nav_date":"2025-10-20","nav":1547.0837,"day_change_pct":0.0561},{"nav_date":"2025-10-17","nav":1546.2165,"day_change_pct":0.0415},{"nav_date":"2025-10-16","nav":1545.5748,"day_change_pct":0.0068},{"nav_date":"2025-10-15","nav":1545.469,"day_change_pct":0.0135},{"nav_date":"2025-10-14","nav":1545.2608,"day_change_pct":0.0126},{"nav_date":"2025-10-13","nav":1545.0661,"day_change_pct":-0.0052},{"nav_date":"2025-10-10","nav":1545.1461,"day_change_pct":0.0204},{"nav_date":"2025-10-09","nav":1544.8312,"day_change_pct":0.0031},{"nav_date":"2025-10-08","nav":1544.7832,"day_change_pct":0.0401},{"nav_date":"2025-10-07","nav":1544.1644,"day_change_pct":0.0474},{"nav_date":"2025-10-06","nav":1543.4326,"day_change_pct":0.1041},{"nav_date":"2025-10-03","nav":1541.8278,"day_change_pct":0.0884},{"nav_date":"2025-10-01","nav":1540.4661,"day_change_pct":0.0813},{"nav_date":"2025-09-30","nav":1539.2145,"day_change_pct":0.0205},{"nav_date":"2025-09-29","nav":1538.8988,"day_change_pct":0.048},{"nav_date":"2025-09-26","nav":1538.1604,"day_change_pct":0.028},{"nav_date":"2025-09-25","nav":1537.7297,"day_change_pct":0.0362},{"nav_date":"2025-09-24","nav":1537.1729,"day_change_pct":0.031},{"nav_date":"2025-09-23","nav":1536.6968,"day_change_pct":0.0327},{"nav_date":"2025-09-22","nav":1536.1949,"day_change_pct":0.0532},{"nav_date":"2025-09-19","nav":1535.3774,"day_change_pct":0.0061},{"nav_date":"2025-09-18","nav":1535.2845,"day_change_pct":0.0271},{"nav_date":"2025-09-17","nav":1534.8688,"day_change_pct":0.0141},{"nav_date":"2025-09-16","nav":1534.6523,"day_change_pct":0.0503},{"nav_date":"2025-09-15","nav":1533.8814,"day_change_pct":0.0329},{"nav_date":"2025-09-12","nav":1533.3776,"day_change_pct":-0.0196},{"nav_date":"2025-09-11","nav":1533.6786,"day_change_pct":0.0301},{"nav_date":"2025-09-10","nav":1533.2173,"day_change_pct":0.0278},{"nav_date":"2025-09-09","nav":1532.791,"day_change_pct":0.0449},{"nav_date":"2025-09-05","nav":1532.1028,"day_change_pct":0.027}],"total":1778,"page":1,"page_size":250}