{"fund_details":{"scheme_code":147265,"scheme_name":"Kotak Floating Interest Rates Fund -REGULAR PLAN-STANDARD Reinvestment of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Other","isin":null,"isin_reinvest":"INF174KA1EB2","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-16","nav":1444.7452,"day_change_pct":0.0221},{"nav_date":"2026-09-15","nav":1444.4259,"day_change_pct":-0.0807},{"nav_date":"2026-09-11","nav":1445.593,"day_change_pct":-0.0908},{"nav_date":"2026-09-10","nav":1446.9067,"day_change_pct":-0.0199},{"nav_date":"2026-09-09","nav":1447.1953,"day_change_pct":0.0272},{"nav_date":"2026-09-08","nav":1446.8013,"day_change_pct":0.0284},{"nav_date":"2026-09-07","nav":1446.3902,"day_change_pct":0.0501},{"nav_date":"2026-09-04","nav":1445.6656,"day_change_pct":0.0538},{"nav_date":"2026-09-03","nav":1444.8881,"day_change_pct":0.1277},{"nav_date":"2026-09-02","nav":1443.0458,"day_change_pct":0.0793},{"nav_date":"2026-09-01","nav":1441.9019,"day_change_pct":0.023},{"nav_date":"2026-08-31","nav":1441.57,"day_change_pct":0.0341},{"nav_date":"2026-08-28","nav":1441.0789,"day_change_pct":-0.0089},{"nav_date":"2026-08-27","nav":1441.2072,"day_change_pct":-0.0079},{"nav_date":"2026-08-25","nav":1441.3215,"day_change_pct":-0.0039},{"nav_date":"2026-08-24","nav":1441.378,"day_change_pct":0.0493},{"nav_date":"2026-08-21","nav":1440.6678,"day_change_pct":-0.072},{"nav_date":"2026-08-20","nav":1441.7056,"day_change_pct":-0.1416},{"nav_date":"2026-08-19","nav":1443.7494,"day_change_pct":0.0059},{"nav_date":"2026-08-18","nav":1443.6647,"day_change_pct":-0.0156},{"nav_date":"2026-08-17","nav":1443.8906,"day_change_pct":-0.0101},{"nav_date":"2026-08-14","nav":1444.036,"day_change_pct":-0.0088},{"nav_date":"2026-08-13","nav":1444.1635,"day_change_pct":0.0285},{"nav_date":"2026-08-12","nav":1443.7516,"day_change_pct":0.0226},{"nav_date":"2026-08-11","nav":1443.4259,"day_change_pct":-0.0098},{"nav_date":"2026-08-10","nav":1443.5678,"day_change_pct":0.0701},{"nav_date":"2026-08-07","nav":1442.5569,"day_change_pct":0.0445},{"nav_date":"2026-08-06","nav":1441.9149,"day_change_pct":0.0369},{"nav_date":"2026-08-05","nav":1441.3832,"day_change_pct":0.0236},{"nav_date":"2026-08-04","nav":1441.0437,"day_change_pct":0.0384},{"nav_date":"2026-08-03","nav":1440.49,"day_change_pct":0.0722},{"nav_date":"2026-07-31","nav":1439.4501,"day_change_pct":0.0092},{"nav_date":"2026-07-30","nav":1439.3173,"day_change_pct":0.0053},{"nav_date":"2026-07-29","nav":1439.2407,"day_change_pct":0.0236},{"nav_date":"2026-07-28","nav":1438.9012,"day_change_pct":0.0022},{"nav_date":"2026-07-27","nav":1438.8698,"day_change_pct":0.0992},{"nav_date":"2026-07-24","nav":1437.4441,"day_change_pct":0.0067},{"nav_date":"2026-07-23","nav":1437.3471,"day_change_pct":0.0301},{"nav_date":"2026-07-22","nav":1436.9146,"day_change_pct":-0.0141},{"nav_date":"2026-07-21","nav":1437.1173,"day_change_pct":0.046},{"nav_date":"2026-07-20","nav":1436.4561,"day_change_pct":0.0199},{"nav_date":"2026-07-17","nav":1436.1708,"day_change_pct":0.0353},{"nav_date":"2026-07-16","nav":1435.6646,"day_change_pct":0.0669},{"nav_date":"2026-07-15","nav":1434.7052,"day_change_pct":0.0644},{"nav_date":"2026-07-14","nav":1433.7821,"day_change_pct":-0.1601},{"nav_date":"2026-07-13","nav":1436.0815,"day_change_pct":0.0428},{"nav_date":"2026-07-10","nav":1435.467,"day_change_pct":0.0639},{"nav_date":"2026-07-09","nav":1434.5505,"day_change_pct":0.0448},{"nav_date":"2026-07-08","nav":1433.9084,"day_change_pct":-0.2101},{"nav_date":"2026-07-07","nav":1436.9268,"day_change_pct":-0.0316},{"nav_date":"2026-07-06","nav":1437.3817,"day_change_pct":0.0622},{"nav_date":"2026-07-03","nav":1436.4884,"day_change_pct":0.0382},{"nav_date":"2026-07-02","nav":1435.9394,"day_change_pct":0.0617},{"nav_date":"2026-07-01","nav":1435.0534,"day_change_pct":0.0633},{"nav_date":"2026-06-30","nav":1434.1463,"day_change_pct":0.0731},{"nav_date":"2026-06-29","nav":1433.0993,"day_change_pct":0.1522},{"nav_date":"2026-06-25","nav":1430.9216,"day_change_pct":0.1528},{"nav_date":"2026-06-24","nav":1428.739,"day_change_pct":0.0423},{"nav_date":"2026-06-23","nav":1428.1347,"day_change_pct":0.0381},{"nav_date":"2026-06-22","nav":1427.5912,"day_change_pct":0.0402},{"nav_date":"2026-06-19","nav":1427.0171,"day_change_pct":0.0295},{"nav_date":"2026-06-18","nav":1426.5963,"day_change_pct":0.0218},{"nav_date":"2026-06-17","nav":1426.2852,"day_change_pct":-0.0317},{"nav_date":"2026-06-16","nav":1426.7371,"day_change_pct":0.0621},{"nav_date":"2026-06-15","nav":1425.8513,"day_change_pct":0.0941},{"nav_date":"2026-06-12","nav":1424.5103,"day_change_pct":0.0273},{"nav_date":"2026-06-11","nav":1424.1213,"day_change_pct":-0.075},{"nav_date":"2026-06-10","nav":1425.1902,"day_change_pct":0.0899},{"nav_date":"2026-06-09","nav":1423.9096,"day_change_pct":0.2597},{"nav_date":"2026-06-08","nav":1420.2219,"day_change_pct":0.195},{"nav_date":"2026-06-05","nav":1417.4583,"day_change_pct":0.3016},{"nav_date":"2026-06-04","nav":1413.1967,"day_change_pct":0.084},{"nav_date":"2026-06-03","nav":1412.0106,"day_change_pct":0.0006},{"nav_date":"2026-06-02","nav":1412.0018,"day_change_pct":0.0433},{"nav_date":"2026-06-01","nav":1411.3902,"day_change_pct":0.0323},{"nav_date":"2026-05-29","nav":1410.9351,"day_change_pct":0.1239},{"nav_date":"2026-05-27","nav":1409.1895,"day_change_pct":-0.0255},{"nav_date":"2026-05-26","nav":1409.5488,"day_change_pct":-0.0059},{"nav_date":"2026-05-25","nav":1409.6323,"day_change_pct":0.0827},{"nav_date":"2026-05-22","nav":1408.4668,"day_change_pct":0.0597},{"nav_date":"2026-05-21","nav":1407.6265,"day_change_pct":-0.0941},{"nav_date":"2026-05-20","nav":1408.9519,"day_change_pct":-0.0502},{"nav_date":"2026-05-19","nav":1409.6593,"day_change_pct":0.0122},{"nav_date":"2026-05-18","nav":1409.4871,"day_change_pct":-0.1806},{"nav_date":"2026-05-15","nav":1412.0367,"day_change_pct":-0.0842},{"nav_date":"2026-05-14","nav":1413.2269,"day_change_pct":0.0009},{"nav_date":"2026-05-13","nav":1413.2145,"day_change_pct":0.0086},{"nav_date":"2026-05-12","nav":1413.0932,"day_change_pct":-0.0718},{"nav_date":"2026-05-11","nav":1414.1091,"day_change_pct":-0.0193},{"nav_date":"2026-05-08","nav":1414.382,"day_change_pct":0.0274},{"nav_date":"2026-05-07","nav":1413.9942,"day_change_pct":-0.004},{"nav_date":"2026-05-06","nav":1414.0509,"day_change_pct":0.0907},{"nav_date":"2026-05-05","nav":1412.7694,"day_change_pct":0.014},{"nav_date":"2026-05-04","nav":1412.572,"day_change_pct":0.1055},{"nav_date":"2026-04-30","nav":1411.0833,"day_change_pct":-0.0555},{"nav_date":"2026-04-29","nav":1411.8669,"day_change_pct":-0.0884},{"nav_date":"2026-04-28","nav":1413.1159,"day_change_pct":0.0108},{"nav_date":"2026-04-27","nav":1412.9632,"day_change_pct":0.0451},{"nav_date":"2026-04-24","nav":1412.3261,"day_change_pct":-0.0066},{"nav_date":"2026-04-23","nav":1412.419,"day_change_pct":-0.0478},{"nav_date":"2026-04-22","nav":1413.094,"day_change_pct":0.0149},{"nav_date":"2026-04-21","nav":1412.884,"day_change_pct":-0.0125},{"nav_date":"2026-04-20","nav":1413.0612,"day_change_pct":0.0321},{"nav_date":"2026-04-17","nav":1412.6071,"day_change_pct":-0.0007},{"nav_date":"2026-04-16","nav":1412.6166,"day_change_pct":0.0563},{"nav_date":"2026-04-15","nav":1411.8215,"day_change_pct":0.1511},{"nav_date":"2026-04-13","nav":1409.6915,"day_change_pct":-0.005},{"nav_date":"2026-04-10","nav":1409.7619,"day_change_pct":0.0351},{"nav_date":"2026-04-09","nav":1409.2675,"day_change_pct":0.1557},{"nav_date":"2026-04-08","nav":1407.0762,"day_change_pct":0.2261},{"nav_date":"2026-04-07","nav":1403.9013,"day_change_pct":0.0442},{"nav_date":"2026-04-06","nav":1403.2812,"day_change_pct":-0.0636},{"nav_date":"2026-04-02","nav":1404.1737,"day_change_pct":-0.1128},{"nav_date":"2026-03-31","nav":1405.7591,"day_change_pct":0.0206},{"nav_date":"2026-03-30","nav":1405.47,"day_change_pct":0.1485},{"nav_date":"2026-03-27","nav":1403.3864,"day_change_pct":-0.0294},{"nav_date":"2026-03-25","nav":1403.7986,"day_change_pct":-0.0265},{"nav_date":"2026-03-24","nav":1404.171,"day_change_pct":-0.0378},{"nav_date":"2026-03-23","nav":1404.7021,"day_change_pct":-0.1592},{"nav_date":"2026-03-20","nav":1406.9426,"day_change_pct":0.0124},{"nav_date":"2026-03-18","nav":1406.7681,"day_change_pct":0.0337},{"nav_date":"2026-03-17","nav":1406.2938,"day_change_pct":-0.0265},{"nav_date":"2026-03-16","nav":1406.6662,"day_change_pct":0.0164},{"nav_date":"2026-03-13","nav":1406.4354,"day_change_pct":-0.0436},{"nav_date":"2026-03-12","nav":1407.0489,"day_change_pct":-0.0921},{"nav_date":"2026-03-11","nav":1408.3458,"day_change_pct":0.0506},{"nav_date":"2026-03-10","nav":1407.634,"day_change_pct":0.0102},{"nav_date":"2026-03-09","nav":1407.4904,"day_change_pct":-0.0664},{"nav_date":"2026-03-06","nav":1408.4258,"day_change_pct":0.05},{"nav_date":"2026-03-05","nav":1407.7219,"day_change_pct":0.0541},{"nav_date":"2026-03-04","nav":1406.9611,"day_change_pct":-0.0632},{"nav_date":"2026-03-02","nav":1407.8504,"day_change_pct":0.0515},{"nav_date":"2026-02-27","nav":1407.1257,"day_change_pct":0.0421},{"nav_date":"2026-02-26","nav":1406.5329,"day_change_pct":0.0339},{"nav_date":"2026-02-25","nav":1406.056,"day_change_pct":0.0234},{"nav_date":"2026-02-24","nav":1405.7265,"day_change_pct":0.0161},{"nav_date":"2026-02-23","nav":1405.5003,"day_change_pct":0.0426},{"nav_date":"2026-02-20","nav":1404.9023,"day_change_pct":-0.0075},{"nav_date":"2026-02-18","nav":1405.0072,"day_change_pct":0.0046},{"nav_date":"2026-02-17","nav":1404.942,"day_change_pct":0.0026},{"nav_date":"2026-02-16","nav":1404.9056,"day_change_pct":0.0647},{"nav_date":"2026-02-13","nav":1403.9974,"day_change_pct":0.089},{"nav_date":"2026-02-12","nav":1402.7493,"day_change_pct":0.0985},{"nav_date":"2026-02-11","nav":1401.3684,"day_change_pct":0.0603},{"nav_date":"2026-02-10","nav":1400.5232,"day_change_pct":0.0091},{"nav_date":"2026-02-09","nav":1400.3953,"day_change_pct":0.0426},{"nav_date":"2026-02-06","nav":1399.7992,"day_change_pct":-0.0758},{"nav_date":"2026-02-05","nav":1400.861,"day_change_pct":0.0534},{"nav_date":"2026-02-04","nav":1400.1132,"day_change_pct":0.1083},{"nav_date":"2026-02-03","nav":1398.5989,"day_change_pct":0.1098},{"nav_date":"2026-02-02","nav":1397.0647,"day_change_pct":0.0249},{"nav_date":"2026-01-30","nav":1396.7164,"day_change_pct":0.0895},{"nav_date":"2026-01-29","nav":1395.468,"day_change_pct":0.0108},{"nav_date":"2026-01-28","nav":1395.3174,"day_change_pct":0.0032},{"nav_date":"2026-01-27","nav":1395.2729,"day_change_pct":0.0659},{"nav_date":"2026-01-23","nav":1394.3539,"day_change_pct":0.0371},{"nav_date":"2026-01-22","nav":1393.8371,"day_change_pct":0.0653},{"nav_date":"2026-01-21","nav":1392.9276,"day_change_pct":-0.0541},{"nav_date":"2026-01-20","nav":1393.681,"day_change_pct":-0.0387},{"nav_date":"2026-01-19","nav":1394.2204,"day_change_pct":0.0153},{"nav_date":"2026-01-16","nav":1394.0069,"day_change_pct":-0.0409},{"nav_date":"2026-01-14","nav":1394.5774,"day_change_pct":-0.0392},{"nav_date":"2026-01-13","nav":1395.1248,"day_change_pct":-0.0374},{"nav_date":"2026-01-12","nav":1395.6469,"day_change_pct":0.057},{"nav_date":"2026-01-09","nav":1394.8521,"day_change_pct":0.0024},{"nav_date":"2026-01-08","nav":1394.8188,"day_change_pct":0.0048},{"nav_date":"2026-01-07","nav":1394.7516,"day_change_pct":-0.014},{"nav_date":"2026-01-06","nav":1394.9472,"day_change_pct":0.0616},{"nav_date":"2026-01-05","nav":1394.0878,"day_change_pct":0.019},{"nav_date":"2026-01-02","nav":1393.8229,"day_change_pct":-0.0088},{"nav_date":"2026-01-01","nav":1393.9459,"day_change_pct":0.0186},{"nav_date":"2025-12-31","nav":1393.6873,"day_change_pct":0.0343},{"nav_date":"2025-12-30","nav":1393.21,"day_change_pct":-0.0276},{"nav_date":"2025-12-29","nav":1393.5951,"day_change_pct":0.033},{"nav_date":"2025-12-26","nav":1393.1353,"day_change_pct":0.0316},{"nav_date":"2025-12-24","nav":1392.6954,"day_change_pct":0.0649},{"nav_date":"2025-12-23","nav":1391.7917,"day_change_pct":0.0094},{"nav_date":"2025-12-22","nav":1391.6607,"day_change_pct":0.0251},{"nav_date":"2025-12-19","nav":1391.3116,"day_change_pct":0.0135},{"nav_date":"2025-12-18","nav":1391.1239,"day_change_pct":0.0256},{"nav_date":"2025-12-17","nav":1390.7682,"day_change_pct":0.0091},{"nav_date":"2025-12-16","nav":1390.6422,"day_change_pct":0.019},{"nav_date":"2025-12-15","nav":1390.3777,"day_change_pct":-0.0024},{"nav_date":"2025-12-12","nav":1390.4112,"day_change_pct":0.0285},{"nav_date":"2025-12-11","nav":1390.0153,"day_change_pct":0.0004},{"nav_date":"2025-12-10","nav":1390.0093,"day_change_pct":-0.0233},{"nav_date":"2025-12-09","nav":1390.3335,"day_change_pct":-0.0411},{"nav_date":"2025-12-08","nav":1390.9054,"day_change_pct":0.0316},{"nav_date":"2025-12-05","nav":1390.4657,"day_change_pct":0.0536},{"nav_date":"2025-12-04","nav":1389.7204,"day_change_pct":0.0166},{"nav_date":"2025-12-03","nav":1389.4902,"day_change_pct":0.0154},{"nav_date":"2025-12-02","nav":1389.2766,"day_change_pct":0.0232},{"nav_date":"2025-12-01","nav":1388.955,"day_change_pct":-0.0024},{"nav_date":"2025-11-28","nav":1388.9886,"day_change_pct":0.0291},{"nav_date":"2025-11-27","nav":1388.5841,"day_change_pct":0.0222},{"nav_date":"2025-11-26","nav":1388.2765,"day_change_pct":0.0564},{"nav_date":"2025-11-25","nav":1387.494,"day_change_pct":0.0439},{"nav_date":"2025-11-24","nav":1386.8858,"day_change_pct":0.0704},{"nav_date":"2025-11-21","nav":1385.9103,"day_change_pct":-0.0428},{"nav_date":"2025-11-20","nav":1386.5042,"day_change_pct":0.0024},{"nav_date":"2025-11-19","nav":1386.471,"day_change_pct":0.0469},{"nav_date":"2025-11-18","nav":1385.8209,"day_change_pct":0.0004},{"nav_date":"2025-11-17","nav":1385.8148,"day_change_pct":0.0465},{"nav_date":"2025-11-14","nav":1385.1702,"day_change_pct":0.0017},{"nav_date":"2025-11-13","nav":1385.147,"day_change_pct":0.0435},{"nav_date":"2025-11-12","nav":1384.5454,"day_change_pct":-0.0127},{"nav_date":"2025-11-11","nav":1384.7215,"day_change_pct":0.0618},{"nav_date":"2025-11-10","nav":1383.8662,"day_change_pct":0.0508},{"nav_date":"2025-11-07","nav":1383.1633,"day_change_pct":0.0238},{"nav_date":"2025-11-06","nav":1382.834,"day_change_pct":0.0415},{"nav_date":"2025-11-04","nav":1382.2599,"day_change_pct":0.0479},{"nav_date":"2025-11-03","nav":1381.5979,"day_change_pct":0.0735},{"nav_date":"2025-10-31","nav":1380.5832,"day_change_pct":0.0266},{"nav_date":"2025-10-30","nav":1380.216,"day_change_pct":0.0298},{"nav_date":"2025-10-29","nav":1379.8052,"day_change_pct":0.0059},{"nav_date":"2025-10-28","nav":1379.7242,"day_change_pct":0.0367},{"nav_date":"2025-10-27","nav":1379.2175,"day_change_pct":0.0441},{"nav_date":"2025-10-24","nav":1378.6102,"day_change_pct":-0.038},{"nav_date":"2025-10-23","nav":1379.1338,"day_change_pct":0.0254},{"nav_date":"2025-10-20","nav":1378.7831,"day_change_pct":0.0561},{"nav_date":"2025-10-17","nav":1378.0102,"day_change_pct":0.0415},{"nav_date":"2025-10-16","nav":1377.4383,"day_change_pct":0.0068},{"nav_date":"2025-10-15","nav":1377.3441,"day_change_pct":0.0135},{"nav_date":"2025-10-14","nav":1377.1586,"day_change_pct":0.0126},{"nav_date":"2025-10-13","nav":1376.985,"day_change_pct":-0.0052},{"nav_date":"2025-10-10","nav":1377.0562,"day_change_pct":0.0204},{"nav_date":"2025-10-09","nav":1376.7753,"day_change_pct":0.0031},{"nav_date":"2025-10-08","nav":1376.7325,"day_change_pct":0.0401},{"nav_date":"2025-10-07","nav":1376.181,"day_change_pct":0.0474},{"nav_date":"2025-10-06","nav":1375.5288,"day_change_pct":0.1041},{"nav_date":"2025-10-03","nav":1374.0985,"day_change_pct":0.0884},{"nav_date":"2025-10-01","nav":1372.8847,"day_change_pct":0.0813},{"nav_date":"2025-09-30","nav":1371.7693,"day_change_pct":0.0205},{"nav_date":"2025-09-29","nav":1371.4879,"day_change_pct":0.048},{"nav_date":"2025-09-26","nav":1370.8298,"day_change_pct":0.028},{"nav_date":"2025-09-25","nav":1370.4459,"day_change_pct":0.0362},{"nav_date":"2025-09-24","nav":1369.9498,"day_change_pct":0.031},{"nav_date":"2025-09-23","nav":1369.5254,"day_change_pct":0.0327},{"nav_date":"2025-09-22","nav":1369.0781,"day_change_pct":0.0532},{"nav_date":"2025-09-19","nav":1368.3495,"day_change_pct":0.006},{"nav_date":"2025-09-18","nav":1368.2668,"day_change_pct":0.0271},{"nav_date":"2025-09-17","nav":1367.8963,"day_change_pct":0.0141},{"nav_date":"2025-09-16","nav":1367.7032,"day_change_pct":0.0503},{"nav_date":"2025-09-15","nav":1367.0162,"day_change_pct":0.0329},{"nav_date":"2025-09-12","nav":1366.5672,"day_change_pct":-0.0196},{"nav_date":"2025-09-11","nav":1366.8354,"day_change_pct":0.0301},{"nav_date":"2025-09-10","nav":1366.4244,"day_change_pct":0.0278},{"nav_date":"2025-09-09","nav":1366.0445,"day_change_pct":0.0449},{"nav_date":"2025-09-05","nav":1365.4311,"day_change_pct":0.027},{"nav_date":"2025-09-04","nav":1365.0627,"day_change_pct":0.0662}],"total":1777,"page":1,"page_size":250}