{"fund_details":{"scheme_code":147264,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-XIV (1111 Days) - Regular Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AKX8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-07","nav":10.0,"day_change_pct":-19.9699},{"nav_date":"2022-06-06","nav":12.4953,"day_change_pct":0.0304},{"nav_date":"2022-06-03","nav":12.4915,"day_change_pct":0.0096},{"nav_date":"2022-06-02","nav":12.4903,"day_change_pct":0.0096},{"nav_date":"2022-06-01","nav":12.4891,"day_change_pct":0.0104},{"nav_date":"2022-05-31","nav":12.4878,"day_change_pct":0.0096},{"nav_date":"2022-05-30","nav":12.4866,"day_change_pct":0.0312},{"nav_date":"2022-05-27","nav":12.4827,"day_change_pct":0.0096},{"nav_date":"2022-05-26","nav":12.4815,"day_change_pct":0.0104},{"nav_date":"2022-05-25","nav":12.4802,"day_change_pct":0.0096},{"nav_date":"2022-05-24","nav":12.479,"day_change_pct":0.0104},{"nav_date":"2022-05-23","nav":12.4777,"day_change_pct":0.0305},{"nav_date":"2022-05-20","nav":12.4739,"day_change_pct":0.0088},{"nav_date":"2022-05-19","nav":12.4728,"day_change_pct":0.0096},{"nav_date":"2022-05-18","nav":12.4716,"day_change_pct":0.0104},{"nav_date":"2022-05-17","nav":12.4703,"day_change_pct":0.0401},{"nav_date":"2022-05-13","nav":12.4653,"day_change_pct":0.0104},{"nav_date":"2022-05-12","nav":12.464,"day_change_pct":0.0096},{"nav_date":"2022-05-11","nav":12.4628,"day_change_pct":0.0096},{"nav_date":"2022-05-10","nav":12.4616,"day_change_pct":0.0104},{"nav_date":"2022-05-09","nav":12.4603,"day_change_pct":0.0297},{"nav_date":"2022-05-06","nav":12.4566,"day_change_pct":0.0104},{"nav_date":"2022-05-05","nav":12.4553,"day_change_pct":0.0088},{"nav_date":"2022-05-04","nav":12.4542,"day_change_pct":0.0137},{"nav_date":"2022-05-02","nav":12.4525,"day_change_pct":0.0289},{"nav_date":"2022-04-29","nav":12.4489,"day_change_pct":0.008},{"nav_date":"2022-04-28","nav":12.4479,"day_change_pct":0.0088},{"nav_date":"2022-04-27","nav":12.4468,"day_change_pct":0.0096},{"nav_date":"2022-04-26","nav":12.4456,"day_change_pct":0.008},{"nav_date":"2022-04-25","nav":12.4446,"day_change_pct":0.0273},{"nav_date":"2022-04-22","nav":12.4412,"day_change_pct":0.0096},{"nav_date":"2022-04-21","nav":12.44,"day_change_pct":0.0088},{"nav_date":"2022-04-20","nav":12.4389,"day_change_pct":0.0088},{"nav_date":"2022-04-19","nav":12.4378,"day_change_pct":0.0096},{"nav_date":"2022-04-18","nav":12.4366,"day_change_pct":0.0475},{"nav_date":"2022-04-13","nav":12.4307,"day_change_pct":0.0072},{"nav_date":"2022-04-12","nav":12.4298,"day_change_pct":0.0072},{"nav_date":"2022-04-11","nav":12.4289,"day_change_pct":0.0274},{"nav_date":"2022-04-08","nav":12.4255,"day_change_pct":0.0024},{"nav_date":"2022-04-07","nav":12.4252,"day_change_pct":0.008},{"nav_date":"2022-04-06","nav":12.4242,"day_change_pct":0.0105},{"nav_date":"2022-04-05","nav":12.4229,"day_change_pct":0.0089},{"nav_date":"2022-04-04","nav":12.4218,"day_change_pct":0.0411},{"nav_date":"2022-03-31","nav":12.4167,"day_change_pct":0.0137},{"nav_date":"2022-03-30","nav":12.415,"day_change_pct":0.0081},{"nav_date":"2022-03-29","nav":12.414,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":12.4129,"day_change_pct":0.0266},{"nav_date":"2022-03-25","nav":12.4096,"day_change_pct":0.0089},{"nav_date":"2022-03-24","nav":12.4085,"day_change_pct":0.0105},{"nav_date":"2022-03-23","nav":12.4072,"day_change_pct":0.0081},{"nav_date":"2022-03-22","nav":12.4062,"day_change_pct":0.0073},{"nav_date":"2022-03-21","nav":12.4053,"day_change_pct":0.0387},{"nav_date":"2022-03-17","nav":12.4005,"day_change_pct":0.0105},{"nav_date":"2022-03-16","nav":12.3992,"day_change_pct":0.0081},{"nav_date":"2022-03-15","nav":12.3982,"day_change_pct":0.0137},{"nav_date":"2022-03-14","nav":12.3965,"day_change_pct":0.029},{"nav_date":"2022-03-11","nav":12.3929,"day_change_pct":0.0097},{"nav_date":"2022-03-10","nav":12.3917,"day_change_pct":0.0097},{"nav_date":"2022-03-09","nav":12.3905,"day_change_pct":0.0089},{"nav_date":"2022-03-08","nav":12.3894,"day_change_pct":0.0105},{"nav_date":"2022-03-07","nav":12.3881,"day_change_pct":0.0258},{"nav_date":"2022-03-04","nav":12.3849,"day_change_pct":0.0089},{"nav_date":"2022-03-03","nav":12.3838,"day_change_pct":0.0032},{"nav_date":"2022-03-02","nav":12.3834,"day_change_pct":0.0178},{"nav_date":"2022-02-28","nav":12.3812,"day_change_pct":0.0283},{"nav_date":"2022-02-25","nav":12.3777,"day_change_pct":0.0097},{"nav_date":"2022-02-24","nav":12.3765,"day_change_pct":0.0097},{"nav_date":"2022-02-23","nav":12.3753,"day_change_pct":0.0113},{"nav_date":"2022-02-22","nav":12.3739,"day_change_pct":0.0097},{"nav_date":"2022-02-21","nav":12.3727,"day_change_pct":0.0388},{"nav_date":"2022-02-18","nav":12.3679,"day_change_pct":0.0105},{"nav_date":"2022-02-17","nav":12.3666,"day_change_pct":0.0186},{"nav_date":"2022-02-16","nav":12.3643,"day_change_pct":0.0154},{"nav_date":"2022-02-15","nav":12.3624,"day_change_pct":0.0162},{"nav_date":"2022-02-14","nav":12.3604,"day_change_pct":0.0429},{"nav_date":"2022-02-11","nav":12.3551,"day_change_pct":0.0194},{"nav_date":"2022-02-10","nav":12.3527,"day_change_pct":0.0316},{"nav_date":"2022-02-09","nav":12.3488,"day_change_pct":0.0138},{"nav_date":"2022-02-08","nav":12.3471,"day_change_pct":0.0559},{"nav_date":"2022-02-04","nav":12.3402,"day_change_pct":0.0146},{"nav_date":"2022-02-03","nav":12.3384,"day_change_pct":0.0154},{"nav_date":"2022-02-02","nav":12.3365,"day_change_pct":-0.0008},{"nav_date":"2022-02-01","nav":12.3366,"day_change_pct":0.0032},{"nav_date":"2022-01-31","nav":12.3362,"day_change_pct":0.0462},{"nav_date":"2022-01-28","nav":12.3305,"day_change_pct":0.013},{"nav_date":"2022-01-27","nav":12.3289,"day_change_pct":0.0162},{"nav_date":"2022-01-25","nav":12.3269,"day_change_pct":0.013},{"nav_date":"2022-01-24","nav":12.3253,"day_change_pct":0.0414},{"nav_date":"2022-01-21","nav":12.3202,"day_change_pct":0.017},{"nav_date":"2022-01-20","nav":12.3181,"day_change_pct":0.0146},{"nav_date":"2022-01-19","nav":12.3163,"day_change_pct":-0.0008},{"nav_date":"2022-01-18","nav":12.3164,"day_change_pct":0.0081},{"nav_date":"2022-01-17","nav":12.3154,"day_change_pct":0.0447},{"nav_date":"2022-01-14","nav":12.3099,"day_change_pct":0.0195},{"nav_date":"2022-01-13","nav":12.3075,"day_change_pct":0.0195},{"nav_date":"2022-01-12","nav":12.3051,"day_change_pct":0.0171},{"nav_date":"2022-01-11","nav":12.303,"day_change_pct":0.0187},{"nav_date":"2022-01-10","nav":12.3007,"day_change_pct":0.0382},{"nav_date":"2022-01-07","nav":12.296,"day_change_pct":0.0146},{"nav_date":"2022-01-06","nav":12.2942,"day_change_pct":0.0228},{"nav_date":"2022-01-05","nav":12.2914,"day_change_pct":0.0228},{"nav_date":"2022-01-04","nav":12.2886,"day_change_pct":0.0155},{"nav_date":"2022-01-03","nav":12.2867,"day_change_pct":0.048},{"nav_date":"2021-12-31","nav":12.2808,"day_change_pct":0.0252},{"nav_date":"2021-12-30","nav":12.2777,"day_change_pct":0.0228},{"nav_date":"2021-12-29","nav":12.2749,"day_change_pct":0.0155},{"nav_date":"2021-12-28","nav":12.273,"day_change_pct":0.0073},{"nav_date":"2021-12-27","nav":12.2721,"day_change_pct":0.0473},{"nav_date":"2021-12-24","nav":12.2663,"day_change_pct":0.0285},{"nav_date":"2021-12-23","nav":12.2628,"day_change_pct":0.0139},{"nav_date":"2021-12-22","nav":12.2611,"day_change_pct":0.0033},{"nav_date":"2021-12-21","nav":12.2607,"day_change_pct":0.0073},{"nav_date":"2021-12-20","nav":12.2598,"day_change_pct":0.0343},{"nav_date":"2021-12-17","nav":12.2556,"day_change_pct":0.0122},{"nav_date":"2021-12-16","nav":12.2541,"day_change_pct":0.0024},{"nav_date":"2021-12-15","nav":12.2538,"day_change_pct":0.0114},{"nav_date":"2021-12-14","nav":12.2524,"day_change_pct":0.0106},{"nav_date":"2021-12-13","nav":12.2511,"day_change_pct":0.0416},{"nav_date":"2021-12-10","nav":12.246,"day_change_pct":0.0131},{"nav_date":"2021-12-09","nav":12.2444,"day_change_pct":0.0155},{"nav_date":"2021-12-08","nav":12.2425,"day_change_pct":0.0449},{"nav_date":"2021-12-07","nav":12.237,"day_change_pct":0.0123},{"nav_date":"2021-12-06","nav":12.2355,"day_change_pct":0.0425},{"nav_date":"2021-12-03","nav":12.2303,"day_change_pct":0.0016},{"nav_date":"2021-12-02","nav":12.2301,"day_change_pct":0.0139},{"nav_date":"2021-12-01","nav":12.2284,"day_change_pct":0.0057},{"nav_date":"2021-11-30","nav":12.2277,"day_change_pct":0.0188},{"nav_date":"2021-11-29","nav":12.2254,"day_change_pct":0.0319},{"nav_date":"2021-11-26","nav":12.2215,"day_change_pct":0.0205},{"nav_date":"2021-11-25","nav":12.219,"day_change_pct":0.009},{"nav_date":"2021-11-24","nav":12.2179,"day_change_pct":0.0057},{"nav_date":"2021-11-23","nav":12.2172,"day_change_pct":0.0098},{"nav_date":"2021-11-22","nav":12.216,"day_change_pct":0.0614},{"nav_date":"2021-11-18","nav":12.2085,"day_change_pct":0.0139},{"nav_date":"2021-11-17","nav":12.2068,"day_change_pct":0.0115},{"nav_date":"2021-11-16","nav":12.2054,"day_change_pct":0.0197},{"nav_date":"2021-11-15","nav":12.203,"day_change_pct":0.0418},{"nav_date":"2021-11-12","nav":12.1979,"day_change_pct":0.0148},{"nav_date":"2021-11-11","nav":12.1961,"day_change_pct":0.0213},{"nav_date":"2021-11-10","nav":12.1935,"day_change_pct":0.0189},{"nav_date":"2021-11-09","nav":12.1912,"day_change_pct":0.0246},{"nav_date":"2021-11-08","nav":12.1882,"day_change_pct":0.0829},{"nav_date":"2021-11-03","nav":12.1781,"day_change_pct":0.0164},{"nav_date":"2021-11-02","nav":12.1761,"day_change_pct":0.014},{"nav_date":"2021-11-01","nav":12.1744,"day_change_pct":0.0279},{"nav_date":"2021-10-29","nav":12.171,"day_change_pct":0.0197},{"nav_date":"2021-10-28","nav":12.1686,"day_change_pct":0.0074},{"nav_date":"2021-10-27","nav":12.1677,"day_change_pct":-0.0107},{"nav_date":"2021-10-26","nav":12.169,"day_change_pct":-0.0066},{"nav_date":"2021-10-25","nav":12.1698,"day_change_pct":0.0337},{"nav_date":"2021-10-22","nav":12.1657,"day_change_pct":0.0173},{"nav_date":"2021-10-21","nav":12.1636,"day_change_pct":0.0222},{"nav_date":"2021-10-20","nav":12.1609,"day_change_pct":0.0099},{"nav_date":"2021-10-18","nav":12.1597,"day_change_pct":0.0477},{"nav_date":"2021-10-14","nav":12.1539,"day_change_pct":0.0099},{"nav_date":"2021-10-13","nav":12.1527,"day_change_pct":0.0337},{"nav_date":"2021-10-12","nav":12.1486,"day_change_pct":0.0247},{"nav_date":"2021-10-11","nav":12.1456,"day_change_pct":0.0725},{"nav_date":"2021-10-08","nav":12.1368,"day_change_pct":0.0173},{"nav_date":"2021-10-07","nav":12.1347,"day_change_pct":0.0165},{"nav_date":"2021-10-06","nav":12.1327,"day_change_pct":-0.0091},{"nav_date":"2021-10-05","nav":12.1338,"day_change_pct":-0.0082},{"nav_date":"2021-10-04","nav":12.1348,"day_change_pct":0.0396},{"nav_date":"2021-10-01","nav":12.13,"day_change_pct":0.0148},{"nav_date":"2021-09-30","nav":12.1282,"day_change_pct":0.0049},{"nav_date":"2021-09-29","nav":12.1276,"day_change_pct":-0.019},{"nav_date":"2021-09-28","nav":12.1299,"day_change_pct":0.0074},{"nav_date":"2021-09-27","nav":12.129,"day_change_pct":0.0305},{"nav_date":"2021-09-24","nav":12.1253,"day_change_pct":-0.0074},{"nav_date":"2021-09-23","nav":12.1262,"day_change_pct":0.0074},{"nav_date":"2021-09-22","nav":12.1253,"day_change_pct":-0.0099},{"nav_date":"2021-09-21","nav":12.1265,"day_change_pct":0.0099},{"nav_date":"2021-09-20","nav":12.1253,"day_change_pct":0.0404},{"nav_date":"2021-09-17","nav":12.1204,"day_change_pct":0.0107},{"nav_date":"2021-09-16","nav":12.1191,"day_change_pct":0.0149},{"nav_date":"2021-09-15","nav":12.1173,"day_change_pct":0.0066},{"nav_date":"2021-09-14","nav":12.1165,"day_change_pct":0.0132},{"nav_date":"2021-09-13","nav":12.1149,"day_change_pct":0.0529},{"nav_date":"2021-09-09","nav":12.1085,"day_change_pct":0.0066},{"nav_date":"2021-09-08","nav":12.1077,"day_change_pct":0.0033},{"nav_date":"2021-09-07","nav":12.1073,"day_change_pct":0.0157},{"nav_date":"2021-09-06","nav":12.1054,"day_change_pct":0.0355},{"nav_date":"2021-09-03","nav":12.1011,"day_change_pct":0.0231},{"nav_date":"2021-09-02","nav":12.0983,"day_change_pct":0.0124},{"nav_date":"2021-09-01","nav":12.0968,"day_change_pct":0.0256},{"nav_date":"2021-08-31","nav":12.0937,"day_change_pct":0.0289},{"nav_date":"2021-08-30","nav":12.0902,"day_change_pct":0.0447},{"nav_date":"2021-08-27","nav":12.0848,"day_change_pct":0.0083},{"nav_date":"2021-08-26","nav":12.0838,"day_change_pct":0.0207},{"nav_date":"2021-08-25","nav":12.0813,"day_change_pct":0.0075},{"nav_date":"2021-08-24","nav":12.0804,"day_change_pct":0.0215},{"nav_date":"2021-08-23","nav":12.0778,"day_change_pct":0.0456},{"nav_date":"2021-08-20","nav":12.0723,"day_change_pct":0.0207},{"nav_date":"2021-08-18","nav":12.0698,"day_change_pct":0.0323},{"nav_date":"2021-08-17","nav":12.0659,"day_change_pct":0.0697},{"nav_date":"2021-08-13","nav":12.0575,"day_change_pct":0.0315},{"nav_date":"2021-08-12","nav":12.0537,"day_change_pct":0.0191},{"nav_date":"2021-08-11","nav":12.0514,"day_change_pct":0.0108},{"nav_date":"2021-08-10","nav":12.0501,"day_change_pct":0.034},{"nav_date":"2021-08-09","nav":12.046,"day_change_pct":0.0316},{"nav_date":"2021-08-06","nav":12.0422,"day_change_pct":-0.0066},{"nav_date":"2021-08-05","nav":12.043,"day_change_pct":0.0116},{"nav_date":"2021-08-04","nav":12.0416,"day_change_pct":0.0133},{"nav_date":"2021-08-03","nav":12.04,"day_change_pct":0.0158},{"nav_date":"2021-08-02","nav":12.0381,"day_change_pct":0.0391},{"nav_date":"2021-07-30","nav":12.0334,"day_change_pct":0.0108},{"nav_date":"2021-07-29","nav":12.0321,"day_change_pct":0.0183},{"nav_date":"2021-07-28","nav":12.0299,"day_change_pct":0.0116},{"nav_date":"2021-07-27","nav":12.0285,"day_change_pct":0.015},{"nav_date":"2021-07-26","nav":12.0267,"day_change_pct":0.0416},{"nav_date":"2021-07-23","nav":12.0217,"day_change_pct":0.0183},{"nav_date":"2021-07-22","nav":12.0195,"day_change_pct":0.0183},{"nav_date":"2021-07-20","nav":12.0173,"day_change_pct":0.035},{"nav_date":"2021-07-19","nav":12.0131,"day_change_pct":0.0333},{"nav_date":"2021-07-16","nav":12.0091,"day_change_pct":0.0275},{"nav_date":"2021-07-15","nav":12.0058,"day_change_pct":0.0283},{"nav_date":"2021-07-14","nav":12.0024,"day_change_pct":0.0242},{"nav_date":"2021-07-13","nav":11.9995,"day_change_pct":0.0325},{"nav_date":"2021-07-12","nav":11.9956,"day_change_pct":0.03},{"nav_date":"2021-07-09","nav":11.992,"day_change_pct":0.0267},{"nav_date":"2021-07-08","nav":11.9888,"day_change_pct":0.0359},{"nav_date":"2021-07-07","nav":11.9845,"day_change_pct":0.0284},{"nav_date":"2021-07-06","nav":11.9811,"day_change_pct":0.0501},{"nav_date":"2021-07-05","nav":11.9751,"day_change_pct":0.0551},{"nav_date":"2021-07-02","nav":11.9685,"day_change_pct":0.0309},{"nav_date":"2021-07-01","nav":11.9648,"day_change_pct":0.01},{"nav_date":"2021-06-30","nav":11.9636,"day_change_pct":0.0142},{"nav_date":"2021-06-29","nav":11.9619,"day_change_pct":-0.005},{"nav_date":"2021-06-28","nav":11.9625,"day_change_pct":0.0226},{"nav_date":"2021-06-25","nav":11.9598,"day_change_pct":-0.0059},{"nav_date":"2021-06-24","nav":11.9605,"day_change_pct":0.0125},{"nav_date":"2021-06-23","nav":11.959,"day_change_pct":0.0142},{"nav_date":"2021-06-22","nav":11.9573,"day_change_pct":0.0284},{"nav_date":"2021-06-21","nav":11.9539,"day_change_pct":0.0519},{"nav_date":"2021-06-18","nav":11.9477,"day_change_pct":0.0184},{"nav_date":"2021-06-17","nav":11.9455,"day_change_pct":-0.0117},{"nav_date":"2021-06-16","nav":11.9469,"day_change_pct":-0.0067},{"nav_date":"2021-06-15","nav":11.9477,"day_change_pct":-0.0209},{"nav_date":"2021-06-14","nav":11.9502,"day_change_pct":0.0477},{"nav_date":"2021-06-11","nav":11.9445,"day_change_pct":0.0176},{"nav_date":"2021-06-10","nav":11.9424,"day_change_pct":0.0159},{"nav_date":"2021-06-09","nav":11.9405,"day_change_pct":0.0352},{"nav_date":"2021-06-08","nav":11.9363,"day_change_pct":0.0201},{"nav_date":"2021-06-07","nav":11.9339,"day_change_pct":0.0428},{"nav_date":"2021-06-04","nav":11.9288,"day_change_pct":0.0327},{"nav_date":"2021-06-03","nav":11.9249,"day_change_pct":0.026},{"nav_date":"2021-06-02","nav":11.9218,"day_change_pct":-0.0025},{"nav_date":"2021-06-01","nav":11.9221,"day_change_pct":0.0101},{"nav_date":"2021-05-31","nav":11.9209,"day_change_pct":0.0386},{"nav_date":"2021-05-28","nav":11.9163,"day_change_pct":0.0277}],"total":734,"page":1,"page_size":250}