{"fund_details":{"scheme_code":147263,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-XIV (1111 Days) - Regular Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AKY6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-07","nav":10.0,"day_change_pct":-19.9942},{"nav_date":"2022-06-06","nav":12.4991,"day_change_pct":0.0288},{"nav_date":"2022-06-03","nav":12.4955,"day_change_pct":0.0096},{"nav_date":"2022-06-02","nav":12.4943,"day_change_pct":0.0104},{"nav_date":"2022-06-01","nav":12.493,"day_change_pct":0.0096},{"nav_date":"2022-05-31","nav":12.4918,"day_change_pct":0.0096},{"nav_date":"2022-05-30","nav":12.4906,"day_change_pct":0.0304},{"nav_date":"2022-05-27","nav":12.4868,"day_change_pct":0.0104},{"nav_date":"2022-05-26","nav":12.4855,"day_change_pct":0.0096},{"nav_date":"2022-05-25","nav":12.4843,"day_change_pct":0.0096},{"nav_date":"2022-05-24","nav":12.4831,"day_change_pct":0.0104},{"nav_date":"2022-05-23","nav":12.4818,"day_change_pct":0.0297},{"nav_date":"2022-05-20","nav":12.4781,"day_change_pct":0.0088},{"nav_date":"2022-05-19","nav":12.477,"day_change_pct":0.0104},{"nav_date":"2022-05-18","nav":12.4757,"day_change_pct":0.0096},{"nav_date":"2022-05-17","nav":12.4745,"day_change_pct":0.0393},{"nav_date":"2022-05-13","nav":12.4696,"day_change_pct":0.0104},{"nav_date":"2022-05-12","nav":12.4683,"day_change_pct":0.0096},{"nav_date":"2022-05-11","nav":12.4671,"day_change_pct":0.0096},{"nav_date":"2022-05-10","nav":12.4659,"day_change_pct":0.0096},{"nav_date":"2022-05-09","nav":12.4647,"day_change_pct":0.0305},{"nav_date":"2022-05-06","nav":12.4609,"day_change_pct":0.0104},{"nav_date":"2022-05-05","nav":12.4596,"day_change_pct":0.008},{"nav_date":"2022-05-04","nav":12.4586,"day_change_pct":0.0144},{"nav_date":"2022-05-02","nav":12.4568,"day_change_pct":0.0289},{"nav_date":"2022-04-29","nav":12.4532,"day_change_pct":0.0088},{"nav_date":"2022-04-28","nav":12.4521,"day_change_pct":0.008},{"nav_date":"2022-04-27","nav":12.4511,"day_change_pct":0.0104},{"nav_date":"2022-04-26","nav":12.4498,"day_change_pct":0.008},{"nav_date":"2022-04-25","nav":12.4488,"day_change_pct":0.0273},{"nav_date":"2022-04-22","nav":12.4454,"day_change_pct":0.0088},{"nav_date":"2022-04-21","nav":12.4443,"day_change_pct":0.0096},{"nav_date":"2022-04-20","nav":12.4431,"day_change_pct":0.008},{"nav_date":"2022-04-19","nav":12.4421,"day_change_pct":0.0096},{"nav_date":"2022-04-18","nav":12.4409,"day_change_pct":0.0474},{"nav_date":"2022-04-13","nav":12.435,"day_change_pct":0.0072},{"nav_date":"2022-04-12","nav":12.4341,"day_change_pct":0.0072},{"nav_date":"2022-04-11","nav":12.4332,"day_change_pct":0.0274},{"nav_date":"2022-04-08","nav":12.4298,"day_change_pct":0.0024},{"nav_date":"2022-04-07","nav":12.4295,"day_change_pct":0.008},{"nav_date":"2022-04-06","nav":12.4285,"day_change_pct":0.0097},{"nav_date":"2022-04-05","nav":12.4273,"day_change_pct":0.0097},{"nav_date":"2022-04-04","nav":12.4261,"day_change_pct":0.0411},{"nav_date":"2022-03-31","nav":12.421,"day_change_pct":0.0137},{"nav_date":"2022-03-30","nav":12.4193,"day_change_pct":0.0081},{"nav_date":"2022-03-29","nav":12.4183,"day_change_pct":0.0081},{"nav_date":"2022-03-28","nav":12.4173,"day_change_pct":0.0266},{"nav_date":"2022-03-25","nav":12.414,"day_change_pct":0.0097},{"nav_date":"2022-03-24","nav":12.4128,"day_change_pct":0.0105},{"nav_date":"2022-03-23","nav":12.4115,"day_change_pct":0.0081},{"nav_date":"2022-03-22","nav":12.4105,"day_change_pct":0.0073},{"nav_date":"2022-03-21","nav":12.4096,"day_change_pct":0.0387},{"nav_date":"2022-03-17","nav":12.4048,"day_change_pct":0.0097},{"nav_date":"2022-03-16","nav":12.4036,"day_change_pct":0.0089},{"nav_date":"2022-03-15","nav":12.4025,"day_change_pct":0.0129},{"nav_date":"2022-03-14","nav":12.4009,"day_change_pct":0.029},{"nav_date":"2022-03-11","nav":12.3973,"day_change_pct":0.0105},{"nav_date":"2022-03-10","nav":12.396,"day_change_pct":0.0097},{"nav_date":"2022-03-09","nav":12.3948,"day_change_pct":0.0081},{"nav_date":"2022-03-08","nav":12.3938,"day_change_pct":0.0113},{"nav_date":"2022-03-07","nav":12.3924,"day_change_pct":0.0258},{"nav_date":"2022-03-04","nav":12.3892,"day_change_pct":0.0089},{"nav_date":"2022-03-03","nav":12.3881,"day_change_pct":0.0032},{"nav_date":"2022-03-02","nav":12.3877,"day_change_pct":0.0186},{"nav_date":"2022-02-28","nav":12.3854,"day_change_pct":0.0275},{"nav_date":"2022-02-25","nav":12.382,"day_change_pct":0.0097},{"nav_date":"2022-02-24","nav":12.3808,"day_change_pct":0.0097},{"nav_date":"2022-02-23","nav":12.3796,"day_change_pct":0.0121},{"nav_date":"2022-02-22","nav":12.3781,"day_change_pct":0.0089},{"nav_date":"2022-02-21","nav":12.377,"day_change_pct":0.0388},{"nav_date":"2022-02-18","nav":12.3722,"day_change_pct":0.0113},{"nav_date":"2022-02-17","nav":12.3708,"day_change_pct":0.0178},{"nav_date":"2022-02-16","nav":12.3686,"day_change_pct":0.0154},{"nav_date":"2022-02-15","nav":12.3667,"day_change_pct":0.0162},{"nav_date":"2022-02-14","nav":12.3647,"day_change_pct":0.0429},{"nav_date":"2022-02-11","nav":12.3594,"day_change_pct":0.0186},{"nav_date":"2022-02-10","nav":12.3571,"day_change_pct":0.0316},{"nav_date":"2022-02-09","nav":12.3532,"day_change_pct":0.0138},{"nav_date":"2022-02-08","nav":12.3515,"day_change_pct":0.0567},{"nav_date":"2022-02-04","nav":12.3445,"day_change_pct":0.0138},{"nav_date":"2022-02-03","nav":12.3428,"day_change_pct":0.0154},{"nav_date":"2022-02-02","nav":12.3409,"day_change_pct":-0.0008},{"nav_date":"2022-02-01","nav":12.341,"day_change_pct":0.0041},{"nav_date":"2022-01-31","nav":12.3405,"day_change_pct":0.0462},{"nav_date":"2022-01-28","nav":12.3348,"day_change_pct":0.0122},{"nav_date":"2022-01-27","nav":12.3333,"day_change_pct":0.0162},{"nav_date":"2022-01-25","nav":12.3313,"day_change_pct":0.0138},{"nav_date":"2022-01-24","nav":12.3296,"day_change_pct":0.0398},{"nav_date":"2022-01-21","nav":12.3247,"day_change_pct":0.0179},{"nav_date":"2022-01-20","nav":12.3225,"day_change_pct":0.0146},{"nav_date":"2022-01-19","nav":12.3207,"day_change_pct":-0.0008},{"nav_date":"2022-01-18","nav":12.3208,"day_change_pct":0.0073},{"nav_date":"2022-01-17","nav":12.3199,"day_change_pct":0.0447},{"nav_date":"2022-01-14","nav":12.3144,"day_change_pct":0.0203},{"nav_date":"2022-01-13","nav":12.3119,"day_change_pct":0.0187},{"nav_date":"2022-01-12","nav":12.3096,"day_change_pct":0.0171},{"nav_date":"2022-01-11","nav":12.3075,"day_change_pct":0.0187},{"nav_date":"2022-01-10","nav":12.3052,"day_change_pct":0.0382},{"nav_date":"2022-01-07","nav":12.3005,"day_change_pct":0.0154},{"nav_date":"2022-01-06","nav":12.2986,"day_change_pct":0.0228},{"nav_date":"2022-01-05","nav":12.2958,"day_change_pct":0.0228},{"nav_date":"2022-01-04","nav":12.293,"day_change_pct":0.0155},{"nav_date":"2022-01-03","nav":12.2911,"day_change_pct":0.0488},{"nav_date":"2021-12-31","nav":12.2851,"day_change_pct":0.0252},{"nav_date":"2021-12-30","nav":12.282,"day_change_pct":0.0228},{"nav_date":"2021-12-29","nav":12.2792,"day_change_pct":0.0163},{"nav_date":"2021-12-28","nav":12.2772,"day_change_pct":0.0073},{"nav_date":"2021-12-27","nav":12.2763,"day_change_pct":0.0473},{"nav_date":"2021-12-24","nav":12.2705,"day_change_pct":0.0285},{"nav_date":"2021-12-23","nav":12.267,"day_change_pct":0.0139},{"nav_date":"2021-12-22","nav":12.2653,"day_change_pct":0.0041},{"nav_date":"2021-12-21","nav":12.2648,"day_change_pct":0.0065},{"nav_date":"2021-12-20","nav":12.264,"day_change_pct":0.0343},{"nav_date":"2021-12-17","nav":12.2598,"day_change_pct":0.0122},{"nav_date":"2021-12-16","nav":12.2583,"day_change_pct":0.0024},{"nav_date":"2021-12-15","nav":12.258,"day_change_pct":0.0114},{"nav_date":"2021-12-14","nav":12.2566,"day_change_pct":0.0106},{"nav_date":"2021-12-13","nav":12.2553,"day_change_pct":0.0424},{"nav_date":"2021-12-10","nav":12.2501,"day_change_pct":0.0131},{"nav_date":"2021-12-09","nav":12.2485,"day_change_pct":0.0155},{"nav_date":"2021-12-08","nav":12.2466,"day_change_pct":0.0449},{"nav_date":"2021-12-07","nav":12.2411,"day_change_pct":0.0123},{"nav_date":"2021-12-06","nav":12.2396,"day_change_pct":0.0425},{"nav_date":"2021-12-03","nav":12.2344,"day_change_pct":0.0016},{"nav_date":"2021-12-02","nav":12.2342,"day_change_pct":0.0139},{"nav_date":"2021-12-01","nav":12.2325,"day_change_pct":0.0057},{"nav_date":"2021-11-30","nav":12.2318,"day_change_pct":0.0196},{"nav_date":"2021-11-29","nav":12.2294,"day_change_pct":0.0319},{"nav_date":"2021-11-26","nav":12.2255,"day_change_pct":0.0213},{"nav_date":"2021-11-25","nav":12.2229,"day_change_pct":0.0098},{"nav_date":"2021-11-24","nav":12.2217,"day_change_pct":0.0049},{"nav_date":"2021-11-23","nav":12.2211,"day_change_pct":0.0106},{"nav_date":"2021-11-22","nav":12.2198,"day_change_pct":0.0614},{"nav_date":"2021-11-18","nav":12.2123,"day_change_pct":0.0147},{"nav_date":"2021-11-17","nav":12.2105,"day_change_pct":0.0115},{"nav_date":"2021-11-16","nav":12.2091,"day_change_pct":0.0205},{"nav_date":"2021-11-15","nav":12.2066,"day_change_pct":0.0418},{"nav_date":"2021-11-12","nav":12.2015,"day_change_pct":0.0148},{"nav_date":"2021-11-11","nav":12.1997,"day_change_pct":0.0221},{"nav_date":"2021-11-10","nav":12.197,"day_change_pct":0.018},{"nav_date":"2021-11-09","nav":12.1948,"day_change_pct":0.0254},{"nav_date":"2021-11-08","nav":12.1917,"day_change_pct":0.0846},{"nav_date":"2021-11-03","nav":12.1814,"day_change_pct":0.0156},{"nav_date":"2021-11-02","nav":12.1795,"day_change_pct":0.0148},{"nav_date":"2021-11-01","nav":12.1777,"day_change_pct":0.0279},{"nav_date":"2021-10-29","nav":12.1743,"day_change_pct":0.0205},{"nav_date":"2021-10-28","nav":12.1718,"day_change_pct":0.0082},{"nav_date":"2021-10-27","nav":12.1708,"day_change_pct":-0.0107},{"nav_date":"2021-10-26","nav":12.1721,"day_change_pct":-0.0066},{"nav_date":"2021-10-25","nav":12.1729,"day_change_pct":0.0337},{"nav_date":"2021-10-22","nav":12.1688,"day_change_pct":0.0181},{"nav_date":"2021-10-21","nav":12.1666,"day_change_pct":0.0222},{"nav_date":"2021-10-20","nav":12.1639,"day_change_pct":0.0099},{"nav_date":"2021-10-18","nav":12.1627,"day_change_pct":0.0485},{"nav_date":"2021-10-14","nav":12.1568,"day_change_pct":0.0099},{"nav_date":"2021-10-13","nav":12.1556,"day_change_pct":0.0346},{"nav_date":"2021-10-12","nav":12.1514,"day_change_pct":0.0247},{"nav_date":"2021-10-11","nav":12.1484,"day_change_pct":0.0725},{"nav_date":"2021-10-08","nav":12.1396,"day_change_pct":0.0181},{"nav_date":"2021-10-07","nav":12.1374,"day_change_pct":0.0157},{"nav_date":"2021-10-06","nav":12.1355,"day_change_pct":-0.0091},{"nav_date":"2021-10-05","nav":12.1366,"day_change_pct":-0.0082},{"nav_date":"2021-10-04","nav":12.1376,"day_change_pct":0.0396},{"nav_date":"2021-10-01","nav":12.1328,"day_change_pct":0.0148},{"nav_date":"2021-09-30","nav":12.131,"day_change_pct":0.0049},{"nav_date":"2021-09-29","nav":12.1304,"day_change_pct":-0.019},{"nav_date":"2021-09-28","nav":12.1327,"day_change_pct":0.0074},{"nav_date":"2021-09-27","nav":12.1318,"day_change_pct":0.0313},{"nav_date":"2021-09-24","nav":12.128,"day_change_pct":-0.0074},{"nav_date":"2021-09-23","nav":12.1289,"day_change_pct":0.0074},{"nav_date":"2021-09-22","nav":12.128,"day_change_pct":-0.0099},{"nav_date":"2021-09-21","nav":12.1292,"day_change_pct":0.0099},{"nav_date":"2021-09-20","nav":12.128,"day_change_pct":0.0404},{"nav_date":"2021-09-17","nav":12.1231,"day_change_pct":0.0115},{"nav_date":"2021-09-16","nav":12.1217,"day_change_pct":0.014},{"nav_date":"2021-09-15","nav":12.12,"day_change_pct":0.0066},{"nav_date":"2021-09-14","nav":12.1192,"day_change_pct":0.014},{"nav_date":"2021-09-13","nav":12.1175,"day_change_pct":0.052},{"nav_date":"2021-09-09","nav":12.1112,"day_change_pct":0.0074},{"nav_date":"2021-09-08","nav":12.1103,"day_change_pct":0.0033},{"nav_date":"2021-09-07","nav":12.1099,"day_change_pct":0.0157},{"nav_date":"2021-09-06","nav":12.108,"day_change_pct":0.0355},{"nav_date":"2021-09-03","nav":12.1037,"day_change_pct":0.0231},{"nav_date":"2021-09-02","nav":12.1009,"day_change_pct":0.0124},{"nav_date":"2021-09-01","nav":12.0994,"day_change_pct":0.0256},{"nav_date":"2021-08-31","nav":12.0963,"day_change_pct":0.0289},{"nav_date":"2021-08-30","nav":12.0928,"day_change_pct":0.0455},{"nav_date":"2021-08-27","nav":12.0873,"day_change_pct":0.0083},{"nav_date":"2021-08-26","nav":12.0863,"day_change_pct":0.0199},{"nav_date":"2021-08-25","nav":12.0839,"day_change_pct":0.0083},{"nav_date":"2021-08-24","nav":12.0829,"day_change_pct":0.0215},{"nav_date":"2021-08-23","nav":12.0803,"day_change_pct":0.0447},{"nav_date":"2021-08-20","nav":12.0749,"day_change_pct":0.0215},{"nav_date":"2021-08-18","nav":12.0723,"day_change_pct":0.0323},{"nav_date":"2021-08-17","nav":12.0684,"day_change_pct":0.0697},{"nav_date":"2021-08-13","nav":12.06,"day_change_pct":0.0315},{"nav_date":"2021-08-12","nav":12.0562,"day_change_pct":0.0191},{"nav_date":"2021-08-11","nav":12.0539,"day_change_pct":0.01},{"nav_date":"2021-08-10","nav":12.0527,"day_change_pct":0.0349},{"nav_date":"2021-08-09","nav":12.0485,"day_change_pct":0.0315},{"nav_date":"2021-08-06","nav":12.0447,"day_change_pct":-0.0066},{"nav_date":"2021-08-05","nav":12.0455,"day_change_pct":0.0116},{"nav_date":"2021-08-04","nav":12.0441,"day_change_pct":0.0133},{"nav_date":"2021-08-03","nav":12.0425,"day_change_pct":0.0158},{"nav_date":"2021-08-02","nav":12.0406,"day_change_pct":0.0407},{"nav_date":"2021-07-30","nav":12.0357,"day_change_pct":0.0108},{"nav_date":"2021-07-29","nav":12.0344,"day_change_pct":0.0183},{"nav_date":"2021-07-28","nav":12.0322,"day_change_pct":0.0116},{"nav_date":"2021-07-27","nav":12.0308,"day_change_pct":0.015},{"nav_date":"2021-07-26","nav":12.029,"day_change_pct":0.0424},{"nav_date":"2021-07-23","nav":12.0239,"day_change_pct":0.0183},{"nav_date":"2021-07-22","nav":12.0217,"day_change_pct":0.0183},{"nav_date":"2021-07-20","nav":12.0195,"day_change_pct":0.0358},{"nav_date":"2021-07-19","nav":12.0152,"day_change_pct":0.0333},{"nav_date":"2021-07-16","nav":12.0112,"day_change_pct":0.0275},{"nav_date":"2021-07-15","nav":12.0079,"day_change_pct":0.0292},{"nav_date":"2021-07-14","nav":12.0044,"day_change_pct":0.0242},{"nav_date":"2021-07-13","nav":12.0015,"day_change_pct":0.0325},{"nav_date":"2021-07-12","nav":11.9976,"day_change_pct":0.0308},{"nav_date":"2021-07-09","nav":11.9939,"day_change_pct":0.0267},{"nav_date":"2021-07-08","nav":11.9907,"day_change_pct":0.0367},{"nav_date":"2021-07-07","nav":11.9863,"day_change_pct":0.0275},{"nav_date":"2021-07-06","nav":11.983,"day_change_pct":0.0501},{"nav_date":"2021-07-05","nav":11.977,"day_change_pct":0.056},{"nav_date":"2021-07-02","nav":11.9703,"day_change_pct":0.0309},{"nav_date":"2021-07-01","nav":11.9666,"day_change_pct":0.0109},{"nav_date":"2021-06-30","nav":11.9653,"day_change_pct":0.0134},{"nav_date":"2021-06-29","nav":11.9637,"day_change_pct":-0.0042},{"nav_date":"2021-06-28","nav":11.9642,"day_change_pct":0.0226},{"nav_date":"2021-06-25","nav":11.9615,"day_change_pct":-0.005},{"nav_date":"2021-06-24","nav":11.9621,"day_change_pct":0.0125},{"nav_date":"2021-06-23","nav":11.9606,"day_change_pct":0.0142},{"nav_date":"2021-06-22","nav":11.9589,"day_change_pct":0.0284},{"nav_date":"2021-06-21","nav":11.9555,"day_change_pct":0.0527},{"nav_date":"2021-06-18","nav":11.9492,"day_change_pct":0.0184},{"nav_date":"2021-06-17","nav":11.947,"day_change_pct":-0.0109},{"nav_date":"2021-06-16","nav":11.9483,"day_change_pct":-0.0067},{"nav_date":"2021-06-15","nav":11.9491,"day_change_pct":-0.0209},{"nav_date":"2021-06-14","nav":11.9516,"day_change_pct":0.0477},{"nav_date":"2021-06-11","nav":11.9459,"day_change_pct":0.0176},{"nav_date":"2021-06-10","nav":11.9438,"day_change_pct":0.0159},{"nav_date":"2021-06-09","nav":11.9419,"day_change_pct":0.0352},{"nav_date":"2021-06-08","nav":11.9377,"day_change_pct":0.0201},{"nav_date":"2021-06-07","nav":11.9353,"day_change_pct":0.0436},{"nav_date":"2021-06-04","nav":11.9301,"day_change_pct":0.0327},{"nav_date":"2021-06-03","nav":11.9262,"day_change_pct":0.026},{"nav_date":"2021-06-02","nav":11.9231,"day_change_pct":-0.0017},{"nav_date":"2021-06-01","nav":11.9233,"day_change_pct":0.0101},{"nav_date":"2021-05-31","nav":11.9221,"day_change_pct":0.0386},{"nav_date":"2021-05-28","nav":11.9175,"day_change_pct":0.0277}],"total":734,"page":1,"page_size":250}