{"fund_details":{"scheme_code":147262,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-XIV (1111 Days) - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AKV2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-07","nav":10.0,"day_change_pct":-3.4311},{"nav_date":"2022-06-06","nav":10.3553,"day_change_pct":0.0299},{"nav_date":"2022-06-03","nav":10.3522,"day_change_pct":0.0097},{"nav_date":"2022-06-02","nav":10.3512,"day_change_pct":0.0097},{"nav_date":"2022-06-01","nav":10.3502,"day_change_pct":0.0097},{"nav_date":"2022-05-31","nav":10.3492,"day_change_pct":0.0097},{"nav_date":"2022-05-30","nav":10.3482,"day_change_pct":0.0309},{"nav_date":"2022-05-27","nav":10.345,"day_change_pct":0.0097},{"nav_date":"2022-05-26","nav":10.344,"day_change_pct":0.0106},{"nav_date":"2022-05-25","nav":10.3429,"day_change_pct":0.0097},{"nav_date":"2022-05-24","nav":10.3419,"day_change_pct":0.0097},{"nav_date":"2022-05-23","nav":10.3409,"day_change_pct":0.03},{"nav_date":"2022-05-20","nav":10.3378,"day_change_pct":0.0087},{"nav_date":"2022-05-19","nav":10.3369,"day_change_pct":0.0106},{"nav_date":"2022-05-18","nav":10.3358,"day_change_pct":0.0097},{"nav_date":"2022-05-17","nav":10.3348,"day_change_pct":0.0397},{"nav_date":"2022-05-13","nav":10.3307,"day_change_pct":0.0097},{"nav_date":"2022-05-12","nav":10.3297,"day_change_pct":0.0097},{"nav_date":"2022-05-11","nav":10.3287,"day_change_pct":0.0097},{"nav_date":"2022-05-10","nav":10.3277,"day_change_pct":0.0097},{"nav_date":"2022-05-09","nav":10.3267,"day_change_pct":0.031},{"nav_date":"2022-05-06","nav":10.3235,"day_change_pct":0.0097},{"nav_date":"2022-05-05","nav":10.3225,"day_change_pct":0.0087},{"nav_date":"2022-05-04","nav":10.3216,"day_change_pct":0.0136},{"nav_date":"2022-05-02","nav":10.3202,"day_change_pct":0.0291},{"nav_date":"2022-04-29","nav":10.3172,"day_change_pct":0.0087},{"nav_date":"2022-04-28","nav":10.3163,"day_change_pct":0.0087},{"nav_date":"2022-04-27","nav":10.3154,"day_change_pct":0.0097},{"nav_date":"2022-04-26","nav":10.3144,"day_change_pct":0.0087},{"nav_date":"2022-04-25","nav":10.3135,"day_change_pct":0.0262},{"nav_date":"2022-04-22","nav":10.3108,"day_change_pct":0.0097},{"nav_date":"2022-04-21","nav":10.3098,"day_change_pct":0.0087},{"nav_date":"2022-04-20","nav":10.3089,"day_change_pct":0.0087},{"nav_date":"2022-04-19","nav":10.308,"day_change_pct":0.0097},{"nav_date":"2022-04-18","nav":10.307,"day_change_pct":0.0476},{"nav_date":"2022-04-13","nav":10.3021,"day_change_pct":0.0068},{"nav_date":"2022-04-12","nav":10.3014,"day_change_pct":0.0078},{"nav_date":"2022-04-11","nav":10.3006,"day_change_pct":0.0272},{"nav_date":"2022-04-08","nav":10.2978,"day_change_pct":0.0019},{"nav_date":"2022-04-07","nav":10.2976,"day_change_pct":0.0078},{"nav_date":"2022-04-06","nav":10.2968,"day_change_pct":0.0107},{"nav_date":"2022-04-05","nav":10.2957,"day_change_pct":0.0087},{"nav_date":"2022-04-04","nav":10.2948,"day_change_pct":0.0408},{"nav_date":"2022-03-31","nav":10.2906,"day_change_pct":0.0146},{"nav_date":"2022-03-30","nav":10.2891,"day_change_pct":0.0078},{"nav_date":"2022-03-29","nav":10.2883,"day_change_pct":0.0087},{"nav_date":"2022-03-28","nav":10.2874,"day_change_pct":0.0263},{"nav_date":"2022-03-25","nav":10.2847,"day_change_pct":0.0097},{"nav_date":"2022-03-24","nav":10.2837,"day_change_pct":0.0097},{"nav_date":"2022-03-23","nav":10.2827,"day_change_pct":0.0078},{"nav_date":"2022-03-22","nav":10.2819,"day_change_pct":0.0078},{"nav_date":"2022-03-21","nav":10.2811,"day_change_pct":0.0389},{"nav_date":"2022-03-17","nav":10.2771,"day_change_pct":0.0097},{"nav_date":"2022-03-16","nav":10.2761,"day_change_pct":0.0088},{"nav_date":"2022-03-15","nav":10.2752,"day_change_pct":-1.7677},{"nav_date":"2022-03-14","nav":10.4601,"day_change_pct":0.0296},{"nav_date":"2022-03-11","nav":10.457,"day_change_pct":0.0096},{"nav_date":"2022-03-10","nav":10.456,"day_change_pct":0.0096},{"nav_date":"2022-03-09","nav":10.455,"day_change_pct":0.0086},{"nav_date":"2022-03-08","nav":10.4541,"day_change_pct":0.0115},{"nav_date":"2022-03-07","nav":10.4529,"day_change_pct":0.0258},{"nav_date":"2022-03-04","nav":10.4502,"day_change_pct":0.0086},{"nav_date":"2022-03-03","nav":10.4493,"day_change_pct":0.0029},{"nav_date":"2022-03-02","nav":10.449,"day_change_pct":0.0191},{"nav_date":"2022-02-28","nav":10.447,"day_change_pct":0.0278},{"nav_date":"2022-02-25","nav":10.4441,"day_change_pct":0.0096},{"nav_date":"2022-02-24","nav":10.4431,"day_change_pct":0.0096},{"nav_date":"2022-02-23","nav":10.4421,"day_change_pct":0.0115},{"nav_date":"2022-02-22","nav":10.4409,"day_change_pct":0.0096},{"nav_date":"2022-02-21","nav":10.4399,"day_change_pct":0.0383},{"nav_date":"2022-02-18","nav":10.4359,"day_change_pct":0.0115},{"nav_date":"2022-02-17","nav":10.4347,"day_change_pct":0.0182},{"nav_date":"2022-02-16","nav":10.4328,"day_change_pct":0.0153},{"nav_date":"2022-02-15","nav":10.4312,"day_change_pct":0.0163},{"nav_date":"2022-02-14","nav":10.4295,"day_change_pct":0.0422},{"nav_date":"2022-02-11","nav":10.4251,"day_change_pct":0.0192},{"nav_date":"2022-02-10","nav":10.4231,"day_change_pct":0.0317},{"nav_date":"2022-02-09","nav":10.4198,"day_change_pct":0.0134},{"nav_date":"2022-02-08","nav":10.4184,"day_change_pct":0.0567},{"nav_date":"2022-02-04","nav":10.4125,"day_change_pct":0.0134},{"nav_date":"2022-02-03","nav":10.4111,"day_change_pct":0.0163},{"nav_date":"2022-02-02","nav":10.4094,"day_change_pct":-0.001},{"nav_date":"2022-02-01","nav":10.4095,"day_change_pct":0.0038},{"nav_date":"2022-01-31","nav":10.4091,"day_change_pct":0.0461},{"nav_date":"2022-01-28","nav":10.4043,"day_change_pct":0.0125},{"nav_date":"2022-01-27","nav":10.403,"day_change_pct":0.0163},{"nav_date":"2022-01-25","nav":10.4013,"day_change_pct":0.0135},{"nav_date":"2022-01-24","nav":10.3999,"day_change_pct":0.0404},{"nav_date":"2022-01-21","nav":10.3957,"day_change_pct":0.0164},{"nav_date":"2022-01-20","nav":10.394,"day_change_pct":0.0154},{"nav_date":"2022-01-19","nav":10.3924,"day_change_pct":-0.001},{"nav_date":"2022-01-18","nav":10.3925,"day_change_pct":0.0077},{"nav_date":"2022-01-17","nav":10.3917,"day_change_pct":0.0443},{"nav_date":"2022-01-14","nav":10.3871,"day_change_pct":0.0202},{"nav_date":"2022-01-13","nav":10.385,"day_change_pct":0.0193},{"nav_date":"2022-01-12","nav":10.383,"day_change_pct":0.0164},{"nav_date":"2022-01-11","nav":10.3813,"day_change_pct":0.0183},{"nav_date":"2022-01-10","nav":10.3794,"day_change_pct":0.0386},{"nav_date":"2022-01-07","nav":10.3754,"day_change_pct":0.0154},{"nav_date":"2022-01-06","nav":10.3738,"day_change_pct":0.0231},{"nav_date":"2022-01-05","nav":10.3714,"day_change_pct":0.0222},{"nav_date":"2022-01-04","nav":10.3691,"day_change_pct":0.0164},{"nav_date":"2022-01-03","nav":10.3674,"day_change_pct":0.0483},{"nav_date":"2021-12-31","nav":10.3624,"day_change_pct":0.0261},{"nav_date":"2021-12-30","nav":10.3597,"day_change_pct":0.0222},{"nav_date":"2021-12-29","nav":10.3574,"day_change_pct":0.0164},{"nav_date":"2021-12-28","nav":10.3557,"day_change_pct":0.0068},{"nav_date":"2021-12-27","nav":10.355,"day_change_pct":0.0483},{"nav_date":"2021-12-24","nav":10.35,"day_change_pct":0.028},{"nav_date":"2021-12-23","nav":10.3471,"day_change_pct":0.0135},{"nav_date":"2021-12-22","nav":10.3457,"day_change_pct":0.0039},{"nav_date":"2021-12-21","nav":10.3453,"day_change_pct":0.0068},{"nav_date":"2021-12-20","nav":10.3446,"day_change_pct":0.0348},{"nav_date":"2021-12-17","nav":10.341,"day_change_pct":0.0116},{"nav_date":"2021-12-16","nav":10.3398,"day_change_pct":0.0029},{"nav_date":"2021-12-15","nav":10.3395,"day_change_pct":0.0116},{"nav_date":"2021-12-14","nav":10.3383,"day_change_pct":-1.57},{"nav_date":"2021-12-13","nav":10.5032,"day_change_pct":0.0419},{"nav_date":"2021-12-10","nav":10.4988,"day_change_pct":0.0133},{"nav_date":"2021-12-09","nav":10.4974,"day_change_pct":0.0162},{"nav_date":"2021-12-08","nav":10.4957,"day_change_pct":0.0448},{"nav_date":"2021-12-07","nav":10.491,"day_change_pct":0.0114},{"nav_date":"2021-12-06","nav":10.4898,"day_change_pct":0.0429},{"nav_date":"2021-12-03","nav":10.4853,"day_change_pct":0.0019},{"nav_date":"2021-12-02","nav":10.4851,"day_change_pct":0.0134},{"nav_date":"2021-12-01","nav":10.4837,"day_change_pct":0.0067},{"nav_date":"2021-11-30","nav":10.483,"day_change_pct":0.0191},{"nav_date":"2021-11-29","nav":10.481,"day_change_pct":0.0325},{"nav_date":"2021-11-26","nav":10.4776,"day_change_pct":0.021},{"nav_date":"2021-11-25","nav":10.4754,"day_change_pct":0.0095},{"nav_date":"2021-11-24","nav":10.4744,"day_change_pct":0.0048},{"nav_date":"2021-11-23","nav":10.4739,"day_change_pct":0.0105},{"nav_date":"2021-11-22","nav":10.4728,"day_change_pct":0.0621},{"nav_date":"2021-11-18","nav":10.4663,"day_change_pct":0.0134},{"nav_date":"2021-11-17","nav":10.4649,"day_change_pct":0.0124},{"nav_date":"2021-11-16","nav":10.4636,"day_change_pct":0.0201},{"nav_date":"2021-11-15","nav":10.4615,"day_change_pct":0.0421},{"nav_date":"2021-11-12","nav":10.4571,"day_change_pct":0.0153},{"nav_date":"2021-11-11","nav":10.4555,"day_change_pct":0.021},{"nav_date":"2021-11-10","nav":10.4533,"day_change_pct":0.0191},{"nav_date":"2021-11-09","nav":10.4513,"day_change_pct":0.0249},{"nav_date":"2021-11-08","nav":10.4487,"day_change_pct":0.0843},{"nav_date":"2021-11-03","nav":10.4399,"day_change_pct":0.0163},{"nav_date":"2021-11-02","nav":10.4382,"day_change_pct":0.0144},{"nav_date":"2021-11-01","nav":10.4367,"day_change_pct":0.0278},{"nav_date":"2021-10-29","nav":10.4338,"day_change_pct":0.0201},{"nav_date":"2021-10-28","nav":10.4317,"day_change_pct":0.0086},{"nav_date":"2021-10-27","nav":10.4308,"day_change_pct":-0.0105},{"nav_date":"2021-10-26","nav":10.4319,"day_change_pct":-0.0067},{"nav_date":"2021-10-25","nav":10.4326,"day_change_pct":0.0345},{"nav_date":"2021-10-22","nav":10.429,"day_change_pct":0.0173},{"nav_date":"2021-10-21","nav":10.4272,"day_change_pct":0.0221},{"nav_date":"2021-10-20","nav":10.4249,"day_change_pct":0.0106},{"nav_date":"2021-10-18","nav":10.4238,"day_change_pct":0.048},{"nav_date":"2021-10-14","nav":10.4188,"day_change_pct":0.0096},{"nav_date":"2021-10-13","nav":10.4178,"day_change_pct":0.0346},{"nav_date":"2021-10-12","nav":10.4142,"day_change_pct":0.025},{"nav_date":"2021-10-11","nav":10.4116,"day_change_pct":0.0721},{"nav_date":"2021-10-08","nav":10.4041,"day_change_pct":0.0183},{"nav_date":"2021-10-07","nav":10.4022,"day_change_pct":0.0163},{"nav_date":"2021-10-06","nav":10.4005,"day_change_pct":-0.0096},{"nav_date":"2021-10-05","nav":10.4015,"day_change_pct":-0.0077},{"nav_date":"2021-10-04","nav":10.4023,"day_change_pct":0.0394},{"nav_date":"2021-10-01","nav":10.3982,"day_change_pct":0.0144},{"nav_date":"2021-09-30","nav":10.3967,"day_change_pct":0.0048},{"nav_date":"2021-09-29","nav":10.3962,"day_change_pct":-0.0183},{"nav_date":"2021-09-28","nav":10.3981,"day_change_pct":0.0067},{"nav_date":"2021-09-27","nav":10.3974,"day_change_pct":0.0317},{"nav_date":"2021-09-24","nav":10.3941,"day_change_pct":-0.0077},{"nav_date":"2021-09-23","nav":10.3949,"day_change_pct":0.0067},{"nav_date":"2021-09-22","nav":10.3942,"day_change_pct":-0.0096},{"nav_date":"2021-09-21","nav":10.3952,"day_change_pct":0.0096},{"nav_date":"2021-09-20","nav":10.3942,"day_change_pct":0.0404},{"nav_date":"2021-09-17","nav":10.39,"day_change_pct":0.0116},{"nav_date":"2021-09-16","nav":10.3888,"day_change_pct":0.0144},{"nav_date":"2021-09-15","nav":10.3873,"day_change_pct":0.0067},{"nav_date":"2021-09-14","nav":10.3866,"day_change_pct":-1.5805},{"nav_date":"2021-09-13","nav":10.5534,"day_change_pct":0.0531},{"nav_date":"2021-09-09","nav":10.5478,"day_change_pct":0.0066},{"nav_date":"2021-09-08","nav":10.5471,"day_change_pct":0.0038},{"nav_date":"2021-09-07","nav":10.5467,"day_change_pct":0.0152},{"nav_date":"2021-09-06","nav":10.5451,"day_change_pct":0.036},{"nav_date":"2021-09-03","nav":10.5413,"day_change_pct":0.0228},{"nav_date":"2021-09-02","nav":10.5389,"day_change_pct":0.0123},{"nav_date":"2021-09-01","nav":10.5376,"day_change_pct":0.0256},{"nav_date":"2021-08-31","nav":10.5349,"day_change_pct":0.0285},{"nav_date":"2021-08-30","nav":10.5319,"day_change_pct":0.0456},{"nav_date":"2021-08-27","nav":10.5271,"day_change_pct":0.0086},{"nav_date":"2021-08-26","nav":10.5262,"day_change_pct":0.02},{"nav_date":"2021-08-25","nav":10.5241,"day_change_pct":0.0076},{"nav_date":"2021-08-24","nav":10.5233,"day_change_pct":0.0219},{"nav_date":"2021-08-23","nav":10.521,"day_change_pct":0.0447},{"nav_date":"2021-08-20","nav":10.5163,"day_change_pct":0.0219},{"nav_date":"2021-08-18","nav":10.514,"day_change_pct":0.0323},{"nav_date":"2021-08-17","nav":10.5106,"day_change_pct":0.0695},{"nav_date":"2021-08-13","nav":10.5033,"day_change_pct":0.0314},{"nav_date":"2021-08-12","nav":10.5,"day_change_pct":0.0191},{"nav_date":"2021-08-11","nav":10.498,"day_change_pct":0.0105},{"nav_date":"2021-08-10","nav":10.4969,"day_change_pct":0.0343},{"nav_date":"2021-08-09","nav":10.4933,"day_change_pct":0.0315},{"nav_date":"2021-08-06","nav":10.49,"day_change_pct":-0.0067},{"nav_date":"2021-08-05","nav":10.4907,"day_change_pct":0.0124},{"nav_date":"2021-08-04","nav":10.4894,"day_change_pct":0.0124},{"nav_date":"2021-08-03","nav":10.4881,"day_change_pct":0.0162},{"nav_date":"2021-08-02","nav":10.4864,"day_change_pct":0.0401},{"nav_date":"2021-07-30","nav":10.4822,"day_change_pct":0.0105},{"nav_date":"2021-07-29","nav":10.4811,"day_change_pct":0.0191},{"nav_date":"2021-07-28","nav":10.4791,"day_change_pct":0.0115},{"nav_date":"2021-07-27","nav":10.4779,"day_change_pct":0.0153},{"nav_date":"2021-07-26","nav":10.4763,"day_change_pct":0.042},{"nav_date":"2021-07-23","nav":10.4719,"day_change_pct":0.0181},{"nav_date":"2021-07-22","nav":10.47,"day_change_pct":0.0182},{"nav_date":"2021-07-20","nav":10.4681,"day_change_pct":0.0363},{"nav_date":"2021-07-19","nav":10.4643,"day_change_pct":0.0325},{"nav_date":"2021-07-16","nav":10.4609,"day_change_pct":0.0277},{"nav_date":"2021-07-15","nav":10.458,"day_change_pct":0.0297},{"nav_date":"2021-07-14","nav":10.4549,"day_change_pct":0.0239},{"nav_date":"2021-07-13","nav":10.4524,"day_change_pct":0.0325},{"nav_date":"2021-07-12","nav":10.449,"day_change_pct":0.0306},{"nav_date":"2021-07-09","nav":10.4458,"day_change_pct":0.0268},{"nav_date":"2021-07-08","nav":10.443,"day_change_pct":0.0364},{"nav_date":"2021-07-07","nav":10.4392,"day_change_pct":0.0278},{"nav_date":"2021-07-06","nav":10.4363,"day_change_pct":0.0499},{"nav_date":"2021-07-05","nav":10.4311,"day_change_pct":0.0566},{"nav_date":"2021-07-02","nav":10.4252,"day_change_pct":0.0307},{"nav_date":"2021-07-01","nav":10.422,"day_change_pct":0.0096},{"nav_date":"2021-06-30","nav":10.421,"day_change_pct":0.0144},{"nav_date":"2021-06-29","nav":10.4195,"day_change_pct":-0.0048},{"nav_date":"2021-06-28","nav":10.42,"day_change_pct":0.023},{"nav_date":"2021-06-25","nav":10.4176,"day_change_pct":-0.0058},{"nav_date":"2021-06-24","nav":10.4182,"day_change_pct":0.0125},{"nav_date":"2021-06-23","nav":10.4169,"day_change_pct":0.0144},{"nav_date":"2021-06-22","nav":10.4154,"day_change_pct":0.0288},{"nav_date":"2021-06-21","nav":10.4124,"day_change_pct":0.0519},{"nav_date":"2021-06-18","nav":10.407,"day_change_pct":0.0192},{"nav_date":"2021-06-17","nav":10.405,"day_change_pct":-0.0115},{"nav_date":"2021-06-16","nav":10.4062,"day_change_pct":-0.0067},{"nav_date":"2021-06-15","nav":10.4069,"day_change_pct":-1.2469},{"nav_date":"2021-06-14","nav":10.5383,"day_change_pct":0.0484},{"nav_date":"2021-06-11","nav":10.5332,"day_change_pct":0.0171},{"nav_date":"2021-06-10","nav":10.5314,"day_change_pct":0.0161},{"nav_date":"2021-06-09","nav":10.5297,"day_change_pct":0.0352},{"nav_date":"2021-06-08","nav":10.526,"day_change_pct":0.02},{"nav_date":"2021-06-07","nav":10.5239,"day_change_pct":0.0437},{"nav_date":"2021-06-04","nav":10.5193,"day_change_pct":0.0323},{"nav_date":"2021-06-03","nav":10.5159,"day_change_pct":0.0266},{"nav_date":"2021-06-02","nav":10.5131,"day_change_pct":-0.0019},{"nav_date":"2021-06-01","nav":10.5133,"day_change_pct":0.0105},{"nav_date":"2021-05-31","nav":10.5122,"day_change_pct":0.0381},{"nav_date":"2021-05-28","nav":10.5082,"day_change_pct":0.0276}],"total":734,"page":1,"page_size":250}