{"fund_details":{"scheme_code":147259,"scheme_name":"UTI Fixed Term Income Fund Series XXXI-XIV (1111 Days) - Direct Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1ALC0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-07","nav":10.0,"day_change_pct":-20.8404},{"nav_date":"2022-06-06","nav":12.6327,"day_change_pct":0.0325},{"nav_date":"2022-06-03","nav":12.6286,"day_change_pct":0.0103},{"nav_date":"2022-06-02","nav":12.6273,"day_change_pct":0.0111},{"nav_date":"2022-06-01","nav":12.6259,"day_change_pct":0.0111},{"nav_date":"2022-05-31","nav":12.6245,"day_change_pct":0.0103},{"nav_date":"2022-05-30","nav":12.6232,"day_change_pct":0.0333},{"nav_date":"2022-05-27","nav":12.619,"day_change_pct":0.0111},{"nav_date":"2022-05-26","nav":12.6176,"day_change_pct":0.0111},{"nav_date":"2022-05-25","nav":12.6162,"day_change_pct":0.0103},{"nav_date":"2022-05-24","nav":12.6149,"day_change_pct":0.0111},{"nav_date":"2022-05-23","nav":12.6135,"day_change_pct":0.0333},{"nav_date":"2022-05-20","nav":12.6093,"day_change_pct":0.0095},{"nav_date":"2022-05-19","nav":12.6081,"day_change_pct":0.0111},{"nav_date":"2022-05-18","nav":12.6067,"day_change_pct":0.0111},{"nav_date":"2022-05-17","nav":12.6053,"day_change_pct":0.0429},{"nav_date":"2022-05-13","nav":12.5999,"day_change_pct":0.0111},{"nav_date":"2022-05-12","nav":12.5985,"day_change_pct":0.0103},{"nav_date":"2022-05-11","nav":12.5972,"day_change_pct":0.0111},{"nav_date":"2022-05-10","nav":12.5958,"day_change_pct":0.0111},{"nav_date":"2022-05-09","nav":12.5944,"day_change_pct":0.0326},{"nav_date":"2022-05-06","nav":12.5903,"day_change_pct":0.0111},{"nav_date":"2022-05-05","nav":12.5889,"day_change_pct":0.0095},{"nav_date":"2022-05-04","nav":12.5877,"day_change_pct":0.0159},{"nav_date":"2022-05-02","nav":12.5857,"day_change_pct":0.0318},{"nav_date":"2022-04-29","nav":12.5817,"day_change_pct":0.0095},{"nav_date":"2022-04-28","nav":12.5805,"day_change_pct":0.0095},{"nav_date":"2022-04-27","nav":12.5793,"day_change_pct":0.0103},{"nav_date":"2022-04-26","nav":12.578,"day_change_pct":0.0095},{"nav_date":"2022-04-25","nav":12.5768,"day_change_pct":0.0302},{"nav_date":"2022-04-22","nav":12.573,"day_change_pct":0.0095},{"nav_date":"2022-04-21","nav":12.5718,"day_change_pct":0.0103},{"nav_date":"2022-04-20","nav":12.5705,"day_change_pct":0.0095},{"nav_date":"2022-04-19","nav":12.5693,"day_change_pct":0.0103},{"nav_date":"2022-04-18","nav":12.568,"day_change_pct":0.0525},{"nav_date":"2022-04-13","nav":12.5614,"day_change_pct":0.008},{"nav_date":"2022-04-12","nav":12.5604,"day_change_pct":0.008},{"nav_date":"2022-04-11","nav":12.5594,"day_change_pct":0.0303},{"nav_date":"2022-04-08","nav":12.5556,"day_change_pct":0.0032},{"nav_date":"2022-04-07","nav":12.5552,"day_change_pct":0.0088},{"nav_date":"2022-04-06","nav":12.5541,"day_change_pct":0.0112},{"nav_date":"2022-04-05","nav":12.5527,"day_change_pct":0.0104},{"nav_date":"2022-04-04","nav":12.5514,"day_change_pct":0.0446},{"nav_date":"2022-03-31","nav":12.5458,"day_change_pct":0.0151},{"nav_date":"2022-03-30","nav":12.5439,"day_change_pct":0.0088},{"nav_date":"2022-03-29","nav":12.5428,"day_change_pct":0.0096},{"nav_date":"2022-03-28","nav":12.5416,"day_change_pct":0.0295},{"nav_date":"2022-03-25","nav":12.5379,"day_change_pct":0.0104},{"nav_date":"2022-03-24","nav":12.5366,"day_change_pct":0.0104},{"nav_date":"2022-03-23","nav":12.5353,"day_change_pct":0.0096},{"nav_date":"2022-03-22","nav":12.5341,"day_change_pct":0.008},{"nav_date":"2022-03-21","nav":12.5331,"day_change_pct":0.0423},{"nav_date":"2022-03-17","nav":12.5278,"day_change_pct":0.0112},{"nav_date":"2022-03-16","nav":12.5264,"day_change_pct":0.0096},{"nav_date":"2022-03-15","nav":12.5252,"day_change_pct":0.0136},{"nav_date":"2022-03-14","nav":12.5235,"day_change_pct":0.0327},{"nav_date":"2022-03-11","nav":12.5194,"day_change_pct":0.0104},{"nav_date":"2022-03-10","nav":12.5181,"day_change_pct":0.0112},{"nav_date":"2022-03-09","nav":12.5167,"day_change_pct":0.0088},{"nav_date":"2022-03-08","nav":12.5156,"day_change_pct":0.012},{"nav_date":"2022-03-07","nav":12.5141,"day_change_pct":0.0288},{"nav_date":"2022-03-04","nav":12.5105,"day_change_pct":0.0096},{"nav_date":"2022-03-03","nav":12.5093,"day_change_pct":0.0048},{"nav_date":"2022-03-02","nav":12.5087,"day_change_pct":0.02},{"nav_date":"2022-02-28","nav":12.5062,"day_change_pct":0.0304},{"nav_date":"2022-02-25","nav":12.5024,"day_change_pct":0.0112},{"nav_date":"2022-02-24","nav":12.501,"day_change_pct":0.0104},{"nav_date":"2022-02-23","nav":12.4997,"day_change_pct":0.0128},{"nav_date":"2022-02-22","nav":12.4981,"day_change_pct":0.0104},{"nav_date":"2022-02-21","nav":12.4968,"day_change_pct":0.0416},{"nav_date":"2022-02-18","nav":12.4916,"day_change_pct":0.012},{"nav_date":"2022-02-17","nav":12.4901,"day_change_pct":0.0192},{"nav_date":"2022-02-16","nav":12.4877,"day_change_pct":0.016},{"nav_date":"2022-02-15","nav":12.4857,"day_change_pct":0.0168},{"nav_date":"2022-02-14","nav":12.4836,"day_change_pct":0.0457},{"nav_date":"2022-02-11","nav":12.4779,"day_change_pct":0.02},{"nav_date":"2022-02-10","nav":12.4754,"day_change_pct":0.0321},{"nav_date":"2022-02-09","nav":12.4714,"day_change_pct":0.0152},{"nav_date":"2022-02-08","nav":12.4695,"day_change_pct":0.0602},{"nav_date":"2022-02-04","nav":12.462,"day_change_pct":0.0144},{"nav_date":"2022-02-03","nav":12.4602,"day_change_pct":0.0169},{"nav_date":"2022-02-02","nav":12.4581,"day_change_pct":0.0},{"nav_date":"2022-02-01","nav":12.4581,"day_change_pct":0.0048},{"nav_date":"2022-01-31","nav":12.4575,"day_change_pct":0.049},{"nav_date":"2022-01-28","nav":12.4514,"day_change_pct":0.0137},{"nav_date":"2022-01-27","nav":12.4497,"day_change_pct":0.0177},{"nav_date":"2022-01-25","nav":12.4475,"day_change_pct":0.0145},{"nav_date":"2022-01-24","nav":12.4457,"day_change_pct":0.0434},{"nav_date":"2022-01-21","nav":12.4403,"day_change_pct":0.0185},{"nav_date":"2022-01-20","nav":12.438,"day_change_pct":0.0153},{"nav_date":"2022-01-19","nav":12.4361,"day_change_pct":0.0},{"nav_date":"2022-01-18","nav":12.4361,"day_change_pct":0.0088},{"nav_date":"2022-01-17","nav":12.435,"day_change_pct":0.0475},{"nav_date":"2022-01-14","nav":12.4291,"day_change_pct":0.0209},{"nav_date":"2022-01-13","nav":12.4265,"day_change_pct":0.0201},{"nav_date":"2022-01-12","nav":12.424,"day_change_pct":0.0177},{"nav_date":"2022-01-11","nav":12.4218,"day_change_pct":0.0193},{"nav_date":"2022-01-10","nav":12.4194,"day_change_pct":0.0411},{"nav_date":"2022-01-07","nav":12.4143,"day_change_pct":0.0169},{"nav_date":"2022-01-06","nav":12.4122,"day_change_pct":0.0234},{"nav_date":"2022-01-05","nav":12.4093,"day_change_pct":0.0234},{"nav_date":"2022-01-04","nav":12.4064,"day_change_pct":0.0169},{"nav_date":"2022-01-03","nav":12.4043,"day_change_pct":0.0516},{"nav_date":"2021-12-31","nav":12.3979,"day_change_pct":0.0266},{"nav_date":"2021-12-30","nav":12.3946,"day_change_pct":0.0234},{"nav_date":"2021-12-29","nav":12.3917,"day_change_pct":0.0169},{"nav_date":"2021-12-28","nav":12.3896,"day_change_pct":0.0081},{"nav_date":"2021-12-27","nav":12.3886,"day_change_pct":0.0509},{"nav_date":"2021-12-24","nav":12.3823,"day_change_pct":0.0291},{"nav_date":"2021-12-23","nav":12.3787,"day_change_pct":0.0145},{"nav_date":"2021-12-22","nav":12.3769,"day_change_pct":0.0048},{"nav_date":"2021-12-21","nav":12.3763,"day_change_pct":0.0081},{"nav_date":"2021-12-20","nav":12.3753,"day_change_pct":0.0372},{"nav_date":"2021-12-17","nav":12.3707,"day_change_pct":0.0129},{"nav_date":"2021-12-16","nav":12.3691,"day_change_pct":0.004},{"nav_date":"2021-12-15","nav":12.3686,"day_change_pct":0.0121},{"nav_date":"2021-12-14","nav":12.3671,"day_change_pct":0.0113},{"nav_date":"2021-12-13","nav":12.3657,"day_change_pct":0.0453},{"nav_date":"2021-12-10","nav":12.3601,"day_change_pct":0.0138},{"nav_date":"2021-12-09","nav":12.3584,"day_change_pct":0.017},{"nav_date":"2021-12-08","nav":12.3563,"day_change_pct":0.0462},{"nav_date":"2021-12-07","nav":12.3506,"day_change_pct":0.013},{"nav_date":"2021-12-06","nav":12.349,"day_change_pct":0.0454},{"nav_date":"2021-12-03","nav":12.3434,"day_change_pct":0.0024},{"nav_date":"2021-12-02","nav":12.3431,"day_change_pct":0.0146},{"nav_date":"2021-12-01","nav":12.3413,"day_change_pct":0.0073},{"nav_date":"2021-11-30","nav":12.3404,"day_change_pct":0.0203},{"nav_date":"2021-11-29","nav":12.3379,"day_change_pct":0.0349},{"nav_date":"2021-11-26","nav":12.3336,"day_change_pct":0.0227},{"nav_date":"2021-11-25","nav":12.3308,"day_change_pct":0.0097},{"nav_date":"2021-11-24","nav":12.3296,"day_change_pct":0.0065},{"nav_date":"2021-11-23","nav":12.3288,"day_change_pct":0.0114},{"nav_date":"2021-11-22","nav":12.3274,"day_change_pct":0.0658},{"nav_date":"2021-11-18","nav":12.3193,"day_change_pct":0.0146},{"nav_date":"2021-11-17","nav":12.3175,"day_change_pct":0.013},{"nav_date":"2021-11-16","nav":12.3159,"day_change_pct":0.0211},{"nav_date":"2021-11-15","nav":12.3133,"day_change_pct":0.0447},{"nav_date":"2021-11-12","nav":12.3078,"day_change_pct":0.0163},{"nav_date":"2021-11-11","nav":12.3058,"day_change_pct":0.0228},{"nav_date":"2021-11-10","nav":12.303,"day_change_pct":0.0195},{"nav_date":"2021-11-09","nav":12.3006,"day_change_pct":0.0268},{"nav_date":"2021-11-08","nav":12.2973,"day_change_pct":0.0887},{"nav_date":"2021-11-03","nav":12.2864,"day_change_pct":0.0171},{"nav_date":"2021-11-02","nav":12.2843,"day_change_pct":0.0155},{"nav_date":"2021-11-01","nav":12.2824,"day_change_pct":0.0309},{"nav_date":"2021-10-29","nav":12.2786,"day_change_pct":0.0212},{"nav_date":"2021-10-28","nav":12.276,"day_change_pct":0.009},{"nav_date":"2021-10-27","nav":12.2749,"day_change_pct":-0.0098},{"nav_date":"2021-10-26","nav":12.2761,"day_change_pct":-0.0057},{"nav_date":"2021-10-25","nav":12.2768,"day_change_pct":0.0375},{"nav_date":"2021-10-22","nav":12.2722,"day_change_pct":0.0179},{"nav_date":"2021-10-21","nav":12.27,"day_change_pct":0.0236},{"nav_date":"2021-10-20","nav":12.2671,"day_change_pct":0.0122},{"nav_date":"2021-10-18","nav":12.2656,"day_change_pct":0.0522},{"nav_date":"2021-10-14","nav":12.2592,"day_change_pct":0.0106},{"nav_date":"2021-10-13","nav":12.2579,"day_change_pct":0.0351},{"nav_date":"2021-10-12","nav":12.2536,"day_change_pct":0.0261},{"nav_date":"2021-10-11","nav":12.2504,"day_change_pct":0.0752},{"nav_date":"2021-10-08","nav":12.2412,"day_change_pct":0.0188},{"nav_date":"2021-10-07","nav":12.2389,"day_change_pct":0.0172},{"nav_date":"2021-10-06","nav":12.2368,"day_change_pct":-0.0082},{"nav_date":"2021-10-05","nav":12.2378,"day_change_pct":-0.0074},{"nav_date":"2021-10-04","nav":12.2387,"day_change_pct":0.0425},{"nav_date":"2021-10-01","nav":12.2335,"day_change_pct":0.0155},{"nav_date":"2021-09-30","nav":12.2316,"day_change_pct":0.0057},{"nav_date":"2021-09-29","nav":12.2309,"day_change_pct":-0.018},{"nav_date":"2021-09-28","nav":12.2331,"day_change_pct":0.009},{"nav_date":"2021-09-27","nav":12.232,"day_change_pct":0.0335},{"nav_date":"2021-09-24","nav":12.2279,"day_change_pct":-0.0065},{"nav_date":"2021-09-23","nav":12.2287,"day_change_pct":0.0082},{"nav_date":"2021-09-22","nav":12.2277,"day_change_pct":-0.009},{"nav_date":"2021-09-21","nav":12.2288,"day_change_pct":0.0106},{"nav_date":"2021-09-20","nav":12.2275,"day_change_pct":0.0442},{"nav_date":"2021-09-17","nav":12.2221,"day_change_pct":0.0123},{"nav_date":"2021-09-16","nav":12.2206,"day_change_pct":0.0147},{"nav_date":"2021-09-15","nav":12.2188,"day_change_pct":0.0082},{"nav_date":"2021-09-14","nav":12.2178,"day_change_pct":0.0147},{"nav_date":"2021-09-13","nav":12.216,"day_change_pct":0.0557},{"nav_date":"2021-09-09","nav":12.2092,"day_change_pct":0.0082},{"nav_date":"2021-09-08","nav":12.2082,"day_change_pct":0.0041},{"nav_date":"2021-09-07","nav":12.2077,"day_change_pct":0.0172},{"nav_date":"2021-09-06","nav":12.2056,"day_change_pct":0.0385},{"nav_date":"2021-09-03","nav":12.2009,"day_change_pct":0.0238},{"nav_date":"2021-09-02","nav":12.198,"day_change_pct":0.0131},{"nav_date":"2021-09-01","nav":12.1964,"day_change_pct":0.0271},{"nav_date":"2021-08-31","nav":12.1931,"day_change_pct":0.0295},{"nav_date":"2021-08-30","nav":12.1895,"day_change_pct":0.0484},{"nav_date":"2021-08-27","nav":12.1836,"day_change_pct":0.009},{"nav_date":"2021-08-26","nav":12.1825,"day_change_pct":0.0213},{"nav_date":"2021-08-25","nav":12.1799,"day_change_pct":0.009},{"nav_date":"2021-08-24","nav":12.1788,"day_change_pct":0.0222},{"nav_date":"2021-08-23","nav":12.1761,"day_change_pct":0.0477},{"nav_date":"2021-08-20","nav":12.1703,"day_change_pct":0.023},{"nav_date":"2021-08-18","nav":12.1675,"day_change_pct":0.0337},{"nav_date":"2021-08-17","nav":12.1634,"day_change_pct":0.074},{"nav_date":"2021-08-13","nav":12.1544,"day_change_pct":0.0321},{"nav_date":"2021-08-12","nav":12.1505,"day_change_pct":0.0198},{"nav_date":"2021-08-11","nav":12.1481,"day_change_pct":0.0115},{"nav_date":"2021-08-10","nav":12.1467,"day_change_pct":0.0354},{"nav_date":"2021-08-09","nav":12.1424,"day_change_pct":0.0346},{"nav_date":"2021-08-06","nav":12.1382,"day_change_pct":-0.0058},{"nav_date":"2021-08-05","nav":12.1389,"day_change_pct":0.0132},{"nav_date":"2021-08-04","nav":12.1373,"day_change_pct":0.014},{"nav_date":"2021-08-03","nav":12.1356,"day_change_pct":0.0165},{"nav_date":"2021-08-02","nav":12.1336,"day_change_pct":0.0429},{"nav_date":"2021-07-30","nav":12.1284,"day_change_pct":0.0124},{"nav_date":"2021-07-29","nav":12.1269,"day_change_pct":0.019},{"nav_date":"2021-07-28","nav":12.1246,"day_change_pct":0.0124},{"nav_date":"2021-07-27","nav":12.1231,"day_change_pct":0.0165},{"nav_date":"2021-07-26","nav":12.1211,"day_change_pct":0.0454},{"nav_date":"2021-07-23","nav":12.1156,"day_change_pct":0.019},{"nav_date":"2021-07-22","nav":12.1133,"day_change_pct":0.0198},{"nav_date":"2021-07-20","nav":12.1109,"day_change_pct":0.0372},{"nav_date":"2021-07-19","nav":12.1064,"day_change_pct":0.0364},{"nav_date":"2021-07-16","nav":12.102,"day_change_pct":0.0281},{"nav_date":"2021-07-15","nav":12.0986,"day_change_pct":0.0306},{"nav_date":"2021-07-14","nav":12.0949,"day_change_pct":0.0248},{"nav_date":"2021-07-13","nav":12.0919,"day_change_pct":0.0331},{"nav_date":"2021-07-12","nav":12.0879,"day_change_pct":0.0339},{"nav_date":"2021-07-09","nav":12.0838,"day_change_pct":0.0273},{"nav_date":"2021-07-08","nav":12.0805,"day_change_pct":0.0373},{"nav_date":"2021-07-07","nav":12.076,"day_change_pct":0.029},{"nav_date":"2021-07-06","nav":12.0725,"day_change_pct":0.0514},{"nav_date":"2021-07-05","nav":12.0663,"day_change_pct":0.0589},{"nav_date":"2021-07-02","nav":12.0592,"day_change_pct":0.0315},{"nav_date":"2021-07-01","nav":12.0554,"day_change_pct":0.0116},{"nav_date":"2021-06-30","nav":12.054,"day_change_pct":0.0149},{"nav_date":"2021-06-29","nav":12.0522,"day_change_pct":-0.0033},{"nav_date":"2021-06-28","nav":12.0526,"day_change_pct":0.0249},{"nav_date":"2021-06-25","nav":12.0496,"day_change_pct":-0.0041},{"nav_date":"2021-06-24","nav":12.0501,"day_change_pct":0.0141},{"nav_date":"2021-06-23","nav":12.0484,"day_change_pct":0.0149},{"nav_date":"2021-06-22","nav":12.0466,"day_change_pct":0.0291},{"nav_date":"2021-06-21","nav":12.0431,"day_change_pct":0.0557},{"nav_date":"2021-06-18","nav":12.0364,"day_change_pct":0.0191},{"nav_date":"2021-06-17","nav":12.0341,"day_change_pct":-0.01},{"nav_date":"2021-06-16","nav":12.0353,"day_change_pct":-0.0058},{"nav_date":"2021-06-15","nav":12.036,"day_change_pct":-0.0191},{"nav_date":"2021-06-14","nav":12.0383,"day_change_pct":0.0499},{"nav_date":"2021-06-11","nav":12.0323,"day_change_pct":0.0191},{"nav_date":"2021-06-10","nav":12.03,"day_change_pct":0.0166},{"nav_date":"2021-06-09","nav":12.028,"day_change_pct":0.0366},{"nav_date":"2021-06-08","nav":12.0236,"day_change_pct":0.0208},{"nav_date":"2021-06-07","nav":12.0211,"day_change_pct":0.0466},{"nav_date":"2021-06-04","nav":12.0155,"day_change_pct":0.0333},{"nav_date":"2021-06-03","nav":12.0115,"day_change_pct":0.0275},{"nav_date":"2021-06-02","nav":12.0082,"day_change_pct":-0.0017},{"nav_date":"2021-06-01","nav":12.0084,"day_change_pct":0.0117},{"nav_date":"2021-05-31","nav":12.007,"day_change_pct":0.0408},{"nav_date":"2021-05-28","nav":12.0021,"day_change_pct":0.0292}],"total":734,"page":1,"page_size":250}